home / stock / rvsn / rvsn quote
Last: | $1.04 |
---|---|
Change Percent: | 1.96% |
Open: | $1.01 |
Close: | $1.02 |
High: | $1.07 |
Low: | $1.01 |
Volume: | 394,410 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $1.01 | $1.02 | $1.07 | $1.01 | 394,410 | 05-02-2024 |
$1.02 | $1 | $1.02 | $1.075 | $0.9911 | 560,839 | 05-01-2024 |
$1.02 | $1.07 | $1.02 | $1.085 | $1 | 789,322 | 04-30-2024 |
$1.09 | $1.07 | $1.09 | $1.11 | $1.05 | 460,086 | 04-29-2024 |
$1.09 | $1.06 | $1.09 | $1.12 | $1.06 | 339,004 | 04-26-2024 |
$1.07 | $1.11 | $1.07 | $1.11 | $1.05 | 487,186 | 04-25-2024 |
$1.11 | $1.09 | $1.11 | $1.13 | $1.08 | 604,175 | 04-24-2024 |
$1.1 | $1.03 | $1.1 | $1.2 | $1.03 | 1,578,813 | 04-23-2024 |
$1.08 | $1.04 | $1.08 | $1.11 | $0.9801 | 766,495 | 04-22-2024 |
$1.04 | $1.04 | $1.04 | $1.1 | $1.03 | 603,709 | 04-19-2024 |
$1.1 | $1.06 | $1.1 | $1.13 | $0.99 | 1,244,998 | 04-18-2024 |
$1.03 | $1.15 | $1.03 | $1.165 | $1.01 | 1,621,220 | 04-17-2024 |
$1.15 | $1.12 | $1.15 | $1.24 | $1.08 | 1,321,151 | 04-16-2024 |
$1.13 | $1.25 | $1.13 | $1.27 | $1.1 | 2,242,694 | 04-15-2024 |
$1.3 | $1.43 | $1.3 | $1.45 | $1.29 | 2,242,934 | 04-12-2024 |
$1.49 | $1.54 | $1.49 | $1.5502 | $1.42 | 3,139,404 | 04-11-2024 |
$1.57 | $1.4801 | $1.57 | $1.57 | $1.41 | 2,680,700 | 04-10-2024 |
$1.58 | $1.93 | $1.58 | $2.3 | $1.54 | 40,178,339 | 04-09-2024 |
$1.57 | $1.755 | $1.57 | $1.77 | $1.52 | 1,295,890 | 04-08-2024 |
$1.74 | $1.76 | $1.74 | $1.82 | $1.72 | 826,352 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rail Vision Ltd. Company Name:
RVSN Stock Symbol:
NASDAQ Market:
--News Direct-- Rail Vision CEO Shahar Hania joined Steve Darling from Proactive to share exciting news about the company securing an order for its innovative AI-powered Switch Yard System from a Class 1 freight rail company in North America. This order, previously announced, marks a sign...
Ra’anana, Israel, April 15, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety and the data-related market, recently announced that as part of its marketing efforts in the US, it en...
Rail Vision Ltd (NASDAQ:RVSN) announced that it received an initial purchase order of approximately $1 million as part of a contract with a U.S....