RVT Quote, Trading Chart, Royce Value Trust Inc.

home / stock / rvt / rvt quote

Stock Information
Company Name: Royce Value Trust Inc.
Stock Symbol: RVT
Market: NYSE
Website: www.roycefunds.com
Menu
RVT RVT Quote RVT Short RVT News RVT Articles RVT Message Board
Get RVT Alerts

News, Short Squeeze, Breakout and More Instantly...
RVT Quote
Last:$16.855
Change Percent:-2.74%
Open:$17.12
Previous Close:$17.33
High:$17.22
Low:$16.6
Volume:467,067
Last Trade Date Time:03/09/2026 12:47:02 pm
Quotes are delayed by 15 to 20 minutes.
RVT Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$17.12
Close:$17.33
High:$17.22
Low:$16.6
Volume:467,067
Date:2026-03-06
Open:$17.5
Close:$17.72
High:$17.58
Low:$17.22
Volume:154,757
Date:2026-03-05
Open:$18.04
Close:$18.16
High:$18.16
Low:$17.71
Volume:110,895
Date:2026-03-04
Open:$18.29
Close:$18.32
High:$18.3499
Low:$18.1301
Volume:184,013
Date:2026-03-03
Open:$18.33
Close:$18.4899
High:$18.33
Low:$17.9589
Volume:172,532
Date:2026-03-02
Open:$18.13
Close:$18.28
High:$18.49
Low:$18.13
Volume:120,874
Date:2026-02-27
Open:$18.53
Close:$18.41
High:$18.53
Low:$18.25
Volume:122,488
Date:2026-02-26
Open:$18.54
Close:$18.49
High:$18.56
Low:$18.3201
Volume:107,406
Date:2026-02-25
Open:$18.54
Close:$18.49
High:$18.56
Low:$18.37
Volume:122,470
Date:2026-02-24
Open:$18.27
Close:$18.17
High:$18.4925
Low:$18.2214
Volume:115,226
Date:2026-02-23
Open:$18.42
Close:$18.39
High:$18.5241
Low:$18.05
Volume:131,635
Date:2026-02-20
Open:$18.45
Close:$18.5
High:$18.61
Low:$18.3
Volume:189,006
Date:2026-02-19
Open:$18.59
Close:$18.622
High:$18.59
Low:$18.4687
Volume:168,835
Date:2026-02-18
Open:$18.62
Close:$18.36
High:$18.73
Low:$18.58
Volume:296,536
Date:2026-02-17
Open:$18.32
Close:$18.32
High:$18.43
Low:$18.26
Volume:196,539
Date:2026-02-13
Open:$18.14
Close:$17.87
High:$18.43
Low:$18.02
Volume:222,381
Date:2026-02-12
Open:$18.32
Close:$18.1
High:$18.35
Low:$17.75
Volume:131,370
Date:2026-02-11
Open:$18.35
Close:$18.225
High:$18.35
Low:$17.93
Volume:264,770
Date:2026-02-10
Open:$18.14
Close:$18.11
High:$18.28
Low:$18.09
Volume:212,513
Date:2026-02-09
Open:$17.89
Close:$17.7846
High:$18.14
Low:$17.7562
Volume:231,954