RVT Quote, Trading Chart, Royce Value Trust Inc.

home / stock / rvt / rvt quote

Stock Information
Company Name: Royce Value Trust Inc.
Stock Symbol: RVT
Market: NYSE
Website: www.roycefunds.com
Menu
RVT RVT Quote RVT Short RVT News RVT Articles RVT Message Board
Get RVT Alerts

News, Short Squeeze, Breakout and More Instantly...
RVT Quote
Last:$15.7
Change Percent:-1.47%
Open:$15.85
Previous Close:$15.7
High:$15.97
Low:$15.635
Volume:250,167
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVT Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$15.85
Close:$15.7
High:$15.97
Low:$15.635
Volume:250,167
Date:2024-07-25
Open:$15.61
Close:$15.62
High:$15.76
Low:$15.51
Volume:233,476
Date:2024-07-24
Open:$15.82
Close:$15.52
High:$15.834
Low:$15.48
Volume:201,920
Date:2024-07-23
Open:$15.78
Close:$15.85
High:$15.87
Low:$15.72
Volume:255,065
Date:2024-07-22
Open:$15.59
Close:$15.74
High:$15.76
Low:$15.41
Volume:364,493
Date:2024-07-19
Open:$15.46
Close:$15.41
High:$15.56
Low:$15.36
Volume:113,692
Date:2024-07-18
Open:$15.74
Close:$15.53
High:$15.84
Low:$15.41
Volume:313,430
Date:2024-07-17
Open:$15.78
Close:$15.77
High:$15.98
Low:$15.7
Volume:464,281
Date:2024-07-16
Open:$15.43
Close:$15.87
High:$15.87
Low:$15.43
Volume:605,509
Date:2024-07-15
Open:$15.2
Close:$15.28
High:$15.4
Low:$15.17
Volume:414,790
Date:2024-07-12
Open:$15
Close:$15.1
High:$15.22
Low:$14.96
Volume:275,572
Date:2024-07-11
Open:$14.64
Close:$14.91
High:$14.98
Low:$14.53
Volume:313,104
Date:2024-07-10
Open:$14.39
Close:$14.46
High:$14.46
Low:$14.35
Volume:165,859
Date:2024-07-09
Open:$14.43
Close:$14.35
High:$14.46
Low:$14.34
Volume:159,967
Date:2024-07-08
Open:$14.36
Close:$14.4
High:$14.47
Low:$14.36
Volume:215,274
Date:2024-07-05
Open:$14.4
Close:$14.33
High:$14.4
Low:$14.25
Volume:166,435
Date:2024-07-04
Open:$14.44
Close:$14.43
High:$14.5999
Low:$14.311
Volume:315,537
Date:2024-07-03
Open:$14.44
Close:$14.43
High:$14.5999
Low:$14.311
Volume:315,537
Date:2024-07-02
Open:$14.25
Close:$14.4
High:$14.4278
Low:$14.25
Volume:159,075
Date:2024-07-01
Open:$14.52
Close:$14.28
High:$14.59
Low:$14.235
Volume:277,144