Last: | $14.43 |
---|---|
Change Percent: | -1.27% |
Open: | $14.31 |
Close: | $14.43 |
High: | $14.43 |
Low: | $14.1812 |
Volume: | 179,215 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.43 | $14.31 | $14.43 | $14.43 | $14.1812 | 179,215 | 05-02-2024 |
$14.13 | $14.1 | $14.13 | $14.288 | $14.0036 | 292,091 | 05-01-2024 |
$14.11 | $14.25 | $14.11 | $14.31 | $14.1 | 158,402 | 04-30-2024 |
$14.31 | $14.33 | $14.31 | $14.3899 | $14.28 | 133,872 | 04-29-2024 |
$14.29 | $14.25 | $14.29 | $14.32 | $14.15 | 125,659 | 04-26-2024 |
$14.15 | $14.1 | $14.15 | $14.1948 | $14.01 | 198,488 | 04-25-2024 |
$14.21 | $14.28 | $14.21 | $14.32 | $14.1481 | 174,462 | 04-24-2024 |
$14.22 | $14.07 | $14.22 | $14.29 | $14.07 | 172,458 | 04-23-2024 |
$14.05 | $13.91 | $14.05 | $14.06 | $13.91 | 221,446 | 04-22-2024 |
$13.85 | $13.92 | $13.85 | $14.0705 | $13.782 | 185,698 | 04-19-2024 |
$13.94 | $13.93 | $13.94 | $14.05 | $13.8902 | 173,515 | 04-18-2024 |
$13.91 | $14.05 | $13.91 | $14.13 | $13.88 | 226,722 | 04-17-2024 |
$13.97 | $13.99 | $13.97 | $14.06 | $13.92 | 283,790 | 04-16-2024 |
$14.09 | $14.37 | $14.09 | $14.49 | $14.0614 | 169,009 | 04-15-2024 |
$14.28 | $14.48 | $14.28 | $14.49 | $14.27 | 201,772 | 04-12-2024 |
$14.54 | $14.6 | $14.54 | $14.63 | $14.41 | 250,212 | 04-11-2024 |
$14.51 | $14.58 | $14.51 | $14.69 | $14.33 | 206,497 | 04-10-2024 |
$14.86 | $14.97 | $14.86 | $15 | $14.77 | 275,072 | 04-09-2024 |
$14.88 | $14.85 | $14.88 | $14.9981 | $14.85 | 186,298 | 04-08-2024 |
$14.82 | $14.64 | $14.82 | $14.86 | $14.615 | 180,738 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royce Value Trust Inc. Company Name:
RVT Stock Symbol:
NYSE Market:
Royce Value Trust (NYSE: RVT) as of Mar 31, 2024 PR Newswire NEW YORK , April 26, 2024 /PRNewswire/ -- Oldest and largest small-cap closed-end fund Average weekly trading volume of approximately 1,119,943 shares Fund's adviser has more than 50 years...
2024-04-24 08:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-12 05:00:09 ET As contrarians, we search for income stocks that vanilla investors hate. Today there are not many dividend deals left. No surprise, with the market levitating since last October. But! When we expand our search to CEFland, we do find a few closed-end funds (CEF...