RVVTF Quote, Trading Chart, Revive Therapeutics Ltd.

home / stock / rvvtf / rvvtf quote

Stock Information
Company Name: Revive Therapeutics Ltd.
Stock Symbol: RVVTF
Market: OTC
Website: revivethera.com
Menu
RVVTF RVVTF Quote RVVTF Short RVVTF News RVVTF Articles RVVTF Message Board
Get RVVTF Alerts

News, Short Squeeze, Breakout and More Instantly...
RVVTF Quote
Last:$0.009
Change Percent:-5.88%
Open:$0.0108
Previous Close:$0.009
High:$0.0108
Low:$0.008
Volume:30,520
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVVTF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0108
Close:$0.009
High:$0.0108
Low:$0.008
Volume:30,520
Date:2024-07-18
Open:$0.0077
Close:$0.0102
High:$0.012
Low:$0.0077
Volume:248,000
Date:2024-07-17
Open:$0.0104
Close:$0.00915
High:$0.0104
Low:$0.00915
Volume:81,982
Date:2024-07-16
Open:$0.01
Close:$0.01095
High:$0.01222
Low:$0.009814
Volume:78,069
Date:2024-07-15
Open:$0.0105
Close:$0.01125
High:$0.013
Low:$0.009817
Volume:281,051
Date:2024-07-12
Open:$0.01205
Close:$0.0127
High:$0.0127
Low:$0.01
Volume:93,871
Date:2024-07-11
Open:$0.0083
Close:$0.01145
High:$0.01145
Low:$0.006
Volume:159,960
Date:2024-07-10
Open:$0.0065
Close:$0.00805
High:$0.01
Low:$0.0065
Volume:364,657
Date:2024-07-09
Open:$0.01
Close:$0.01
High:$0.012
Low:$0.008
Volume:398,504
Date:2024-07-08
Open:$0.012
Close:$0.0104
High:$0.012
Low:$0.009
Volume:238,145
Date:2024-07-05
Open:$0.0065
Close:$0.0108
High:$0.0116
Low:$0.0065
Volume:2,023,023
Date:2024-07-04
Open:$0.007
Close:$0.0073
High:$0.009
Low:$0.0069
Volume:46,800
Date:2024-07-03
Open:$0.007
Close:$0.0073
High:$0.00903
Low:$0.0069
Volume:46,800
Date:2024-07-02
Open:$0.00696
Close:$0.0081
High:$0.0082
Low:$0.0064
Volume:154,785
Date:2024-07-01
Open:$0.007
Close:$0.0066
High:$0.0075
Low:$0.0066
Volume:412,897
Date:2024-06-28
Open:$0.007
Close:$0.0075
High:$0.0091
Low:$0.0064
Volume:286,037
Date:2024-06-27
Open:$0.007
Close:$0.0082
High:$0.0082
Low:$0.0067
Volume:290,968
Date:2024-06-26
Open:$0.0148
Close:$0.007
High:$0.0148
Low:$0.0066
Volume:1,565,772
Date:2024-06-25
Open:$0.01
Close:$0.01056
High:$0.0121
Low:$0.01
Volume:764,978
Date:2024-06-24
Open:$0.013
Close:$0.012
High:$0.0146
Low:$0.0101
Volume:670,693