home / stock / rvvtf / rvvtf quote
Last: | $0.02015 |
---|---|
Change Percent: | -5.53% |
Open: | $0.021 |
Close: | $0.02015 |
High: | $0.021 |
Low: | $0.0193 |
Volume: | 46,861 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02015 | $0.021 | $0.02015 | $0.021 | $0.0193 | 46,861 | 05-07-2024 |
$0.0199 | $0.019 | $0.0199 | $0.020405 | $0.019 | 26,400 | 05-06-2024 |
$0.02 | $0.0198 | $0.02 | $0.021 | $0.019 | 27,080 | 05-03-2024 |
$0.019 | $0.019 | $0.019 | $0.021 | $0.019 | 156,059 | 05-02-2024 |
$0.0204 | $0.019 | $0.0204 | $0.0206 | $0.019 | 30,874 | 05-01-2024 |
$0.0214 | $0.019 | $0.0214 | $0.0215 | $0.0185 | 180,611 | 04-30-2024 |
$0.02025 | $0.0186 | $0.02025 | $0.0216 | $0.0186 | 67,139 | 04-29-2024 |
$0.021 | $0.019 | $0.021 | $0.0221 | $0.019 | 193,781 | 04-26-2024 |
$0.02055 | $0.0203 | $0.02055 | $0.02205 | $0.0185 | 240,115 | 04-25-2024 |
$0.0215 | $0.0185 | $0.0215 | $0.022 | $0.0185 | 153,490 | 04-24-2024 |
$0.0201 | $0.0175 | $0.0201 | $0.0224 | $0.0175 | 84,552 | 04-23-2024 |
$0.02115 | $0.02 | $0.02115 | $0.0223 | $0.0181 | 538,524 | 04-22-2024 |
$0.02 | $0.02028 | $0.02 | $0.0211 | $0.02 | 257,586 | 04-19-2024 |
$0.02 | $0.0206 | $0.02 | $0.0211 | $0.02 | 57,410 | 04-18-2024 |
$0.0206 | $0.0213 | $0.0206 | $0.0213 | $0.02 | 74,673 | 04-17-2024 |
$0.0201 | $0.021 | $0.0201 | $0.0218 | $0.02 | 62,533 | 04-16-2024 |
$0.02057 | $0.02 | $0.02057 | $0.02069 | $0.02 | 321,866 | 04-15-2024 |
$0.02 | $0.019 | $0.02 | $0.0221 | $0.019 | 402,908 | 04-12-2024 |
$0.02115 | $0.0211 | $0.02115 | $0.022 | $0.02 | 102,396 | 04-11-2024 |
$0.0213 | $0.0213 | $0.0213 | $0.0225 | $0.02 | 197,998 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Revive Therapeutics Ltd. Company Name:
RVVTF Stock Symbol:
OTCMKTS Market:
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Revive Therapeutics Ltd. (“Revive” or the “Company”) (OTCQB: RVVTF) (CSE: RVV) (FRANKFURT:31R), a specialty life sciences company focused on the research and development of therapeutics and diagnostics for infectious diseases...
TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Revive Therapeutics Ltd. (“Revive” or the “Company”) (OTCQB: RVVTF) (CSE: RVV) (FRANKFURT: 31R), a specialty life sciences company focused on the research and development of therapeutics and diagnostics for infectious disease...
TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Revive Therapeutics Ltd. (“Revive” or the “Company”) (OTCQB: RVVTF) (CSE: RVV) (FRANKFURT:31R), a specialty life sciences company focused on the research and development of therapeutics for medical needs and rare disorders, a...