RVX:CC Quote, Trading Chart, Resverlogix Corp.

home / stock / rvx:cc / rvx:cc quote

Stock Information
Company Name: Resverlogix Corp.
Stock Symbol: RVX:CC
Market: TSXC
Website: resverlogix.com
Menu
RVX:CC RVX:CC Quote RVX:CC Short RVX:CC News RVX:CC Articles RVX:CC Message Board
Get RVX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RVX:CC Quote
Last:$0.29
Change Percent:0.0%
Open:$0.29
Previous Close:$0.29
High:$0.38
Low:$0.27
Volume:179,754
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RVX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.29
Close:$0.29
High:$0.38
Low:$0.27
Volume:179,754
Date:2022-05-06
Open:$0.385
Close:$0.38
High:$0.385
Low:$0.37
Volume:36,430
Date:2022-05-05
Open:$0.39
Close:$0.375
High:$0.39
Low:$0.36
Volume:137,378
Date:2022-05-04
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.38
Volume:121,607
Date:2022-05-03
Open:$0.375
Close:$0.385
High:$0.385
Low:$0.375
Volume:34,542
Date:2022-05-02
Open:$0.395
Close:$0.385
High:$0.395
Low:$0.38
Volume:156,230
Date:2022-04-29
Open:$0.41
Close:$0.385
High:$0.41
Low:$0.385
Volume:148,468
Date:2022-04-28
Open:$0.425
Close:$0.4
High:$0.43
Low:$0.4
Volume:147,642
Date:2022-04-27
Open:$0.425
Close:$0.41
High:$0.425
Low:$0.41
Volume:18,004
Date:2022-04-26
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.41
Volume:94,248
Date:2022-04-25
Open:$0.44
Close:$0.41
High:$0.44
Low:$0.41
Volume:86,010
Date:2022-04-22
Open:$0.43
Close:$0.43
High:$0.445
Low:$0.42
Volume:146,302
Date:2022-04-21
Open:$0.445
Close:$0.43
High:$0.445
Low:$0.42
Volume:61,285
Date:2022-04-20
Open:$0.44
Close:$0.44
High:$0.445
Low:$0.44
Volume:69,847
Date:2022-04-19
Open:$0.46
Close:$0.44
High:$0.46
Low:$0.42
Volume:82,743
Date:2022-04-18
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:5,887
Date:2022-04-15
Open:$0.46
Close:$0.465
High:$0.465
Low:$0.46
Volume:27,187
Date:2022-04-14
Open:$0.46
Close:$0.465
High:$0.465
Low:$0.46
Volume:26,834
Date:2022-04-13
Open:$0.47
Close:$0.465
High:$0.47
Low:$0.455
Volume:71,276
Date:2022-04-12
Open:$0.485
Close:$0.47
High:$0.485
Low:$0.465
Volume:67,225