home / stock / rvx:cc / rvx:cc quote
Last: | $0.29 |
---|---|
Change Percent: | 0.0% |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.38 |
Low: | $0.27 |
Volume: | 179,754 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.29 | $0.29 | $0.38 | $0.27 | 179,754 | 08-02-2022 |
$0.38 | $0.385 | $0.38 | $0.385 | $0.37 | 36,430 | 05-06-2022 |
$0.375 | $0.39 | $0.375 | $0.39 | $0.36 | 137,378 | 05-05-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 121,607 | 05-04-2022 |
$0.385 | $0.375 | $0.385 | $0.385 | $0.375 | 34,542 | 05-03-2022 |
$0.385 | $0.395 | $0.385 | $0.395 | $0.38 | 156,230 | 05-02-2022 |
$0.385 | $0.41 | $0.385 | $0.41 | $0.385 | 148,468 | 04-29-2022 |
$0.4 | $0.425 | $0.4 | $0.43 | $0.4 | 147,642 | 04-28-2022 |
$0.41 | $0.425 | $0.41 | $0.425 | $0.41 | 18,004 | 04-27-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 94,248 | 04-26-2022 |
$0.41 | $0.44 | $0.41 | $0.44 | $0.41 | 86,010 | 04-25-2022 |
$0.43 | $0.43 | $0.43 | $0.445 | $0.42 | 146,302 | 04-22-2022 |
$0.43 | $0.445 | $0.43 | $0.445 | $0.42 | 61,285 | 04-21-2022 |
$0.44 | $0.44 | $0.44 | $0.445 | $0.44 | 69,847 | 04-20-2022 |
$0.44 | $0.46 | $0.44 | $0.46 | $0.42 | 82,743 | 04-19-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,887 | 04-18-2022 |
$0.465 | $0.46 | $0.465 | $0.465 | $0.46 | 27,187 | 04-15-2022 |
$0.465 | $0.46 | $0.465 | $0.465 | $0.46 | 26,834 | 04-14-2022 |
$0.465 | $0.47 | $0.465 | $0.47 | $0.455 | 71,276 | 04-13-2022 |
$0.47 | $0.485 | $0.47 | $0.485 | $0.465 | 67,225 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Resverlogix Corp. Company Name:
RVX:CC Stock Symbol:
TSXC Market:
Calgary, Alberta--(Newsfile Corp. - May 13, 2024) - Resverlogix Corp. (TSX: RVX) ("Resverlogix" or the "Company") announced today a two-year extension of the Company's US$6.0 million secured convertible debenture with Shenzhen Hepalink Pharmaceutical Group Co., Ltd. ("Hepalink") (and payment of a...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...