RWBYF Short Information, Red White & Bloom Brands
Stock Information
| Company Name: |
Red White & Bloom Brands |
| Stock Symbol: |
RWBYF |
| Market: |
OTC |
| Website: |
redwhitebloom.com |
Get RWBYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
410,737 |
| Total Actual Volume |
696,384 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-06 |
| Open: | $0.0279 |
| Close: | $0.0279 |
| High: | $0.0279 |
| Volume: | 60,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-10-23 |
| Open: | $0.034 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 34,620 |
| Short Volume: | 7,110 |
| Short Percentage: | 20.54% |
| Stock Date: | 2023-10-19 |
| Open: | $0.0388 |
| Close: | $0.0349 |
| High: | $0.0388 |
| Volume: | 40,199 |
| Short Volume: | 20,000 |
| Short Percentage: | 49.75% |
| Stock Date: | 2023-10-16 |
| Open: | $0.0425 |
| Close: | $0.0425 |
| High: | $0.0425 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-11 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0.0577 |
| Close: | $0.05 |
| High: | $0.0577 |
| Volume: | 42,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-09-14 |
| Open: | $0.0467 |
| Close: | $0.0431 |
| High: | $0.0467 |
| Volume: | 17,500 |
| Short Volume: | 16,000 |
| Short Percentage: | 91.43% |
| Stock Date: | 2023-09-11 |
| Open: | $0.05 |
| Close: | $0.074 |
| High: | $0.074 |
| Volume: | 210,000 |
| Short Volume: | 208,000 |
| Short Percentage: | 99.05% |
| Stock Date: | 2023-08-21 |
| Open: | $0.0002 |
| Close: | $0.005 |
| High: | $0.05 |
| Volume: | 25,924 |
| Short Volume: | 500 |
| Short Percentage: | 1.93% |
| Stock Date: | 2023-08-17 |
| Open: | $0.04 |
| Close: | $0.0394 |
| High: | $0.04 |
| Volume: | 18,955 |
| Short Volume: | 15,507 |
| Short Percentage: | 81.81% |
| Stock Date: | 2023-08-16 |
| Open: | $0.02 |
| Close: | $0.04 |
| High: | $0.05 |
| Volume: | 64,098 |
| Short Volume: | 14,000 |
| Short Percentage: | 21.84% |
| Stock Date: | 2023-08-02 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 25,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 8.00% |
| Stock Date: | 2023-07-27 |
| Open: | $0.0443 |
| Close: | $0.0441 |
| High: | $0.0443 |
| Volume: | 3,618 |
| Short Volume: | 506 |
| Short Percentage: | 13.99% |
| Stock Date: | 2023-07-20 |
| Open: | $0.0454 |
| Close: | $0.0454 |
| High: | $0.0454 |
| Volume: | 17,531 |
| Short Volume: | 17,531 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $0.0453 |
| Close: | $0.0453 |
| High: | $0.0453 |
| Volume: | 23,710 |
| Short Volume: | 3,000 |
| Short Percentage: | 12.65% |
| Stock Date: | 2023-07-12 |
| Open: | $0.0473 |
| Close: | $0.02 |
| High: | $0.0473 |
| Volume: | 35,722 |
| Short Volume: | 24,666 |
| Short Percentage: | 69.05% |
| Stock Date: | 2023-07-07 |
| Open: | $0.0448 |
| Close: | $0.03895 |
| High: | $0.045 |
| Volume: | 5,454 |
| Short Volume: | 2,639 |
| Short Percentage: | 48.39% |
| Stock Date: | 2023-06-20 |
| Open: | $0.0479 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 25,020 |
| Short Volume: | 22,000 |
| Short Percentage: | 87.93% |
| Stock Date: | 2023-06-15 |
| Open: | $0.0003 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 19,533 |
| Short Volume: | 12,278 |
| Short Percentage: | 62.86% |
| Stock Date: | 2023-06-01 |
| Open: | $0.045 |
| Close: | $0.0437 |
| High: | $0.045 |
| Volume: | 16,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 12.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.