RWBYF Quote, Trading Chart, Red White & Bloom Brands

home / stock / rwbyf / rwbyf quote

Stock Information
Company Name: Red White & Bloom Brands
Stock Symbol: RWBYF
Market: OTC
Menu
RWBYF RWBYF Quote RWBYF Short RWBYF News RWBYF Articles RWBYF Message Board
Get RWBYF Alerts

News, Short Squeeze, Breakout and More Instantly...
RWBYF Quote
Last:$0.0279
Change Percent:100.0%
Open:$0
Previous Close:$0.0279
High:$0
Low:$0
Volume:2,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RWBYF Chart
Last Twenty Trading Days
Date:2023-11-07
Open:$0
Close:$0.0279
High:$0
Low:$0
Volume:2,000
Date:2023-11-06
Open:$0.0279
Close:$0.0279
High:$0.0279
Low:$0.0279
Volume:60,000
Date:2023-11-03
Open:$0.0279
Close:$0.0279
High:$0.0279
Low:$0.0279
Volume:2,601
Date:2023-11-01
Open:$0.035
Close:$0.0274
High:$0.035
Low:$0.0274
Volume:30,717
Date:2023-10-31
Open:$0.03
Close:$0.026
High:$0.03
Low:$0.026
Volume:113,983
Date:2023-10-30
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:40
Date:2023-10-26
Open:$0.0333
Close:$0.04
High:$0.04
Low:$0.0333
Volume:3,106
Date:2023-10-24
Open:$1e-06
Close:$0.03
High:$0.0314
Low:$1e-06
Volume:23,613
Date:2023-10-23
Open:$0.034
Close:$0.04
High:$0.04
Low:$0.0002
Volume:34,620
Date:2023-10-20
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:2,000
Date:2023-10-19
Open:$0.0388
Close:$0.0349
High:$0.0388
Low:$0.0349
Volume:40,199
Date:2023-10-18
Open:$0.0427
Close:$0.0424
High:$0.0427
Low:$0.0326
Volume:8,721
Date:2023-10-16
Open:$0.0425
Close:$0.0425
High:$0.0425
Low:$0.0425
Volume:1,000
Date:2023-10-13
Open:$0.0415
Close:$0.0415
High:$0.0415
Low:$0.0415
Volume:2,958
Date:2023-10-12
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,745
Date:2023-10-11
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2023-10-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:200
Date:2023-10-05
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:500
Date:2023-10-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:2,000
Date:2023-10-03
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:17