RWCD Quote, Trading Chart, Direxion MSCI Cyclicals Over Defensives ETF
Stock Information
| Company Name: |
Direxion MSCI Cyclicals Over Defensives ETF |
| Stock Symbol: |
RWCD |
| Market: |
NASDAQ |
Get RWCD Alerts
News, Short Squeeze, Breakout and More Instantly...
RWCD Quote
| Last: | $72.9081 |
| Change Percent: | 1.09% |
| Open: | $72.5255 |
| Previous Close: | $72.9081 |
| High: | $72.9081 |
| Low: | $72.5255 |
| Volume: | 449 |
| Last Trade Date Time: | 02/12/2020 04:40:55 pm |
| Quotes are delayed by 15 to 20 minutes. |
RWCD Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $72.5255 |
| Close: | $72.9081 |
| High: | $72.9081 |
| Low: | $72.5255 |
| Volume: | 449 |
| Date: | 2020-02-11 |
| Open: | $72.58 |
| Close: | $72.12 |
| High: | $72.88 |
| Low: | $72.12 |
| Volume: | 936 |
| Date: | 2020-02-10 |
| Open: | $71.13 |
| Close: | $71.9811 |
| High: | $71.9811 |
| Low: | $71.13 |
| Volume: | 611 |
| Date: | 2020-02-07 |
| Open: | $71.61 |
| Close: | $71.3282 |
| High: | $71.61 |
| Low: | $71.3227 |
| Volume: | 1,918 |
| Date: | 2020-02-06 |
| Open: | $71.57 |
| Close: | $71.7039 |
| High: | $71.7039 |
| Low: | $71.57 |
| Volume: | 894 |
| Date: | 2020-02-05 |
| Open: | $72.02 |
| Close: | $71.16 |
| High: | $72.02 |
| Low: | $71.00 |
| Volume: | 1,984 |
| Date: | 2020-02-04 |
| Open: | $71.0276 |
| Close: | $71.0276 |
| High: | $71.0276 |
| Low: | $71.0276 |
| Volume: | 76 |
| Date: | 2020-02-03 |
| Open: | $69.55 |
| Close: | $69.4548 |
| High: | $69.55 |
| Low: | $69.4548 |
| Volume: | 203 |
| Date: | 2020-01-31 |
| Open: | $69.85 |
| Close: | $68.5691 |
| High: | $69.85 |
| Low: | $68.5378 |
| Volume: | 5,850 |
| Date: | 2020-01-30 |
| Open: | $68.97 |
| Close: | $69.7791 |
| High: | $69.7791 |
| Low: | $68.97 |
| Volume: | 600 |
| Date: | 2020-01-29 |
| Open: | $69.6577 |
| Close: | $69.4674 |
| High: | $69.73 |
| Low: | $69.4674 |
| Volume: | 624 |
| Date: | 2020-01-28 |
| Open: | $69.3217 |
| Close: | $69.3217 |
| High: | $69.3217 |
| Low: | $69.3217 |
| Volume: | 27 |
| Date: | 2020-01-27 |
| Open: | $69.20 |
| Close: | $68.1278 |
| High: | $69.20 |
| Low: | $68.1278 |
| Volume: | 949 |
| Date: | 2020-01-24 |
| Open: | $70.4291 |
| Close: | $69.7945 |
| High: | $70.4291 |
| Low: | $69.67 |
| Volume: | 1,743 |
| Date: | 2020-01-23 |
| Open: | $69.40 |
| Close: | $70.1505 |
| High: | $70.1505 |
| Low: | $69.40 |
| Volume: | 326 |
| Date: | 2020-01-22 |
| Open: | $69.97 |
| Close: | $69.8314 |
| High: | $69.9703 |
| Low: | $69.33 |
| Volume: | 4,003 |
| Date: | 2020-01-21 |
| Open: | $69.78 |
| Close: | $69.7303 |
| High: | $69.78 |
| Low: | $69.7303 |
| Volume: | 3,192 |
| Date: | 2020-01-20 |
| Open: | $70.0187 |
| Close: | $70.0187 |
| High: | $70.0187 |
| Low: | $70.0187 |
| Volume: | 19 |
| Date: | 2020-01-17 |
| Open: | $70.0187 |
| Close: | $70.0187 |
| High: | $70.0187 |
| Low: | $70.0187 |
| Volume: | 19 |
| Date: | 2020-01-16 |
| Open: | $69.1084 |
| Close: | $69.5197 |
| High: | $69.5197 |
| Low: | $69.1084 |
| Volume: | 1,207 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.