home / stock / rwcd / rwcd quote
Last: | $ |
---|---|
Change Percent: | 1.09% |
Open: | $72.5255 |
Close: | $72.9081 |
High: | $72.9081 |
Low: | $72.5255 |
Volume: | 449 |
Last Trade Date Time: | 02/12/2020 04:40:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $72.5255 | $72.9081 | $72.9081 | $72.5255 | 449 | 02-12-2020 |
$ | $72.58 | $72.12 | $72.88 | $72.12 | 936 | 02-11-2020 |
$ | $71.13 | $71.9811 | $71.9811 | $71.13 | 611 | 02-10-2020 |
$ | $71.61 | $71.3282 | $71.61 | $71.3227 | 1,918 | 02-07-2020 |
$ | $71.57 | $71.7039 | $71.7039 | $71.57 | 894 | 02-06-2020 |
$ | $72.02 | $71.16 | $72.02 | $71.00 | 1,984 | 02-05-2020 |
$ | $71.0276 | $71.0276 | $71.0276 | $71.0276 | 76 | 02-04-2020 |
$ | $69.55 | $69.4548 | $69.55 | $69.4548 | 203 | 02-03-2020 |
$ | $69.85 | $68.5691 | $69.85 | $68.5378 | 5,850 | 01-31-2020 |
$ | $68.97 | $69.7791 | $69.7791 | $68.97 | 600 | 01-30-2020 |
$ | $69.6577 | $69.4674 | $69.73 | $69.4674 | 624 | 01-29-2020 |
$ | $69.3217 | $69.3217 | $69.3217 | $69.3217 | 27 | 01-28-2020 |
$ | $69.20 | $68.1278 | $69.20 | $68.1278 | 949 | 01-27-2020 |
$ | $70.4291 | $69.7945 | $70.4291 | $69.67 | 1,743 | 01-24-2020 |
$ | $69.40 | $70.1505 | $70.1505 | $69.40 | 326 | 01-23-2020 |
$ | $69.97 | $69.8314 | $69.9703 | $69.33 | 4,003 | 01-22-2020 |
$ | $69.78 | $69.7303 | $69.78 | $69.7303 | 3,192 | 01-21-2020 |
$ | $70.0187 | $70.0187 | $70.0187 | $70.0187 | 19 | 01-20-2020 |
$ | $70.0187 | $70.0187 | $70.0187 | $70.0187 | 19 | 01-17-2020 |
$ | $69.1084 | $69.5197 | $69.5197 | $69.1084 | 1,207 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion MSCI Cyclicals Over Defensives ETF Company Name:
RWCD Stock Symbol:
NASDAQ Market:
NEW YORK , Aug. 28, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close 15 ETFs (each, a "Fund" and c...
NEW YORK , July 9, 2019 /PRNewswire/ -- Direxion is pleased to announce that its suite of 10 Relative Weight ETFs are now available on Schwab ETF OneSource , Schwab's commission-free ETF program 1 . Direxion now has a total of 14 funds in the program. Schwab ETF OneSource enables inve...