RWGI Quote, Trading Chart, Rodedawg International Industries Inc.

home / stock / rwgi / rwgi quote

Stock Information
Company Name: Rodedawg International Industries Inc.
Stock Symbol: RWGI
Market: OTC
Menu
RWGI RWGI Quote RWGI Short RWGI News RWGI Articles RWGI Message Board
Get RWGI Alerts

News, Short Squeeze, Breakout and More Instantly...
RWGI Quote
Last:$0.017
Change Percent:0.0%
Open:$0.017
Previous Close:$0.017
High:$0.017
Low:$0.0145
Volume:33,881
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWGI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.0145
Volume:33,881
Date:2024-07-16
Open:$0.013
Close:$0.017
High:$0.017
Low:$0.013
Volume:1,000
Date:2024-07-15
Open:$0.013
Close:$0.0172
High:$0.0172
Low:$0.013
Volume:3,500
Date:2024-07-11
Open:$0.017
Close:$0.0172
High:$0.0172
Low:$0.017
Volume:44,800
Date:2024-07-09
Open:$0.017
Close:$0.015
High:$0.017
Low:$0.015
Volume:28,009
Date:2024-07-08
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:2,500
Date:2024-07-05
Open:$0.0148
Close:$0.013
High:$0.017
Low:$0.013
Volume:50,000
Date:2024-07-04
Open:$0.015
Close:$0.013
High:$0.015
Low:$0.013
Volume:20,177
Date:2024-07-03
Open:$0.015
Close:$0.013
High:$0.015
Low:$0.013
Volume:20,177
Date:2024-07-02
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:20,000
Date:2024-07-01
Open:$0.017
Close:$0.015
High:$0.017
Low:$0.015
Volume:39,800
Date:2024-06-26
Open:$0.0175
Close:$0.017
High:$0.0175
Low:$0.0126
Volume:101,491
Date:2024-06-25
Open:$0.0182
Close:$0.017
High:$0.0182
Low:$0.017
Volume:82,075
Date:2024-06-24
Open:$0.0185
Close:$0.018
High:$0.0185
Low:$0.018
Volume:36,621
Date:2024-06-21
Open:$0.019
Close:$0.0188
High:$0.019
Low:$0.0188
Volume:172,250
Date:2024-06-20
Open:$0.02
Close:$0.0183
High:$0.02
Low:$0.0175
Volume:260,200
Date:2024-06-19
Open:$0.0195
Close:$0.02
High:$0.02
Low:$0.0161
Volume:505,500
Date:2024-06-18
Open:$0.0195
Close:$0.02
High:$0.02
Low:$0.0161
Volume:505,500
Date:2024-06-17
Open:$0.0155
Close:$0.0195
High:$0.0195
Low:$0.0155
Volume:65,000
Date:2024-06-14
Open:$0.0185
Close:$0.0185
High:$0.0185
Low:$0.0185
Volume:12,500