RWGI Quote, Trading Chart, Rodedawg International Industries Inc.

home / stock / rwgi / rwgi quote

Stock Information
Company Name: Rodedawg International Industries Inc.
Stock Symbol: RWGI
Market: OTC
Menu
RWGI RWGI Quote RWGI Short RWGI News RWGI Articles RWGI Message Board
Get RWGI Alerts

News, Short Squeeze, Breakout and More Instantly...
RWGI Quote
Last:$0.011
Change Percent:74.6%
Open:$0.0062
Previous Close:$0.0063
High:$0.011
Low:$0.0062
Volume:15,240
Last Trade Date Time:03/05/2026 11:02:20 am
Quotes are delayed by 15 to 20 minutes.
RWGI Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.0062
Close:$0.0063
High:$0.011
Low:$0.0062
Volume:15,240
Date:2026-03-04
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.0063
Volume:2,000
Date:2026-03-02
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.0062
Volume:85,714
Date:2026-02-26
Open:$0.0063
Close:$0.012
High:$0.01
Low:$0.0063
Volume:69,224
Date:2026-02-25
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:30,000
Date:2026-02-23
Open:$0.0062
Close:$0.011
High:$0.0062
Low:$0.0062
Volume:43,000
Date:2026-02-20
Open:$0.011
Close:$0.01
High:$0.011
Low:$0.011
Volume:10,000
Date:2026-02-19
Open:$0.011
Close:$0.0109
High:$0.0113
Low:$0.0069
Volume:94,000
Date:2026-02-18
Open:$0.0062
Close:$0.0062
High:$0.0109
Low:$0.0062
Volume:31,079
Date:2026-02-16
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.006
Volume:90,562
Date:2026-02-13
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:39,183
Date:2026-02-11
Open:$0.0085
Close:$0.0085
High:$0.0085
Low:$0.0085
Volume:10,817
Date:2026-02-09
Open:$0.01
Close:$0.009
High:$0.01
Low:$0.01
Volume:8,000
Date:2026-02-06
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.009
Volume:69,000
Date:2026-02-03
Open:$0.0054
Close:$0.0054
High:$0.0054
Low:$0.005
Volume:135,500
Date:2026-01-30
Open:$0.0054
Close:$0.0054
High:$0.0054
Low:$0.0054
Volume:23,744
Date:2026-01-26
Open:$0.0099
Close:$0.0099
High:$0.0099
Low:$0.0099
Volume:20,000
Date:2026-01-19
Open:$0.009
Close:$0.009
High:$0.01
Low:$0.0081
Volume:80,085
Date:2026-01-16
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:10,000
Date:2026-01-14
Open:$0.0097
Close:$0.0097
High:$0.0105
Low:$0.0097
Volume:67,000