home / stock / rwgi / rwgi quote
Last: | $0.0219 |
---|---|
Change Percent: | 18.0% |
Open: | $0.0205 |
Close: | $0.0219 |
High: | $0.0245 |
Low: | $0.0202 |
Volume: | 468,511 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0219 | $0.0205 | $0.0219 | $0.0245 | $0.0202 | 468,511 | 04-26-2024 |
$0.025 | $0.025 | $0.025 | $0.0268 | $0.025 | 214,900 | 04-25-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.0202 | 157,471 | 04-24-2024 |
$0.025 | $0.0225 | $0.025 | $0.028 | $0.022 | 136,642 | 04-23-2024 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 182,573 | 04-22-2024 |
$0.025 | $0.027 | $0.025 | $0.03 | $0.02 | 894,895 | 04-19-2024 |
$0.026 | $0.026 | $0.026 | $0.029 | $0.022 | 206,020 | 04-18-2024 |
$0.0265 | $0.034 | $0.0265 | $0.034 | $0.0265 | 659,354 | 04-17-2024 |
$0.0349 | $0.04 | $0.0349 | $0.04 | $0.03 | 576,929 | 04-16-2024 |
$0.03425 | $0.0395 | $0.03425 | $0.0395 | $0.03 | 38,283 | 04-15-2024 |
$0.03455 | $0.0325 | $0.03455 | $0.04 | $0.0301 | 442,405 | 04-12-2024 |
$0.039 | $0.04 | $0.039 | $0.04 | $0.03 | 143,874 | 04-11-2024 |
$0.042 | $0.041 | $0.042 | $0.042 | $0.041 | 28,361 | 04-10-2024 |
$0.04 | $0.036 | $0.04 | $0.041 | $0.036 | 104,167 | 04-09-2024 |
$0.04 | $0.041 | $0.04 | $0.043 | $0.036 | 164,945 | 04-08-2024 |
$0.041 | $0.032 | $0.041 | $0.041 | $0.03 | 331,731 | 04-05-2024 |
$0.033 | $0.04 | $0.033 | $0.04 | $0.0321 | 48,477 | 04-04-2024 |
$0.032 | $0.04 | $0.032 | $0.04 | $0.032 | 38,096 | 04-03-2024 |
$0.04 | $0.0321 | $0.04 | $0.04 | $0.0321 | 400 | 04-02-2024 |
$0.043 | $0.0385 | $0.043 | $0.043 | $0.032 | 18,860 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rodedawg International Industries Inc. Company Name:
RWGI Stock Symbol:
OTCMKTS Market:
COSTA MESA, Calif., April 23, 2024 (GLOBE NEWSWIRE) -- Rodedawg International Industries, Inc. (OTC:RWGI) is pleased to announce the appointment...
COSTA MESA, Calif., April 23, 2024 (GLOBE NEWSWIRE) -- Rodedawg International Industries, Inc. (OTC: RWGI) is pleased to announce the appointment of new officers to lead its subsidiary, Elixicure, Inc. Chris Swartz, CEO, states: “Last year, Rodedawg acquired Elixicure’s asse...
COSTA MESA, Calif., April 19, 2024 (GLOBE NEWSWIRE) -- Rodedawg International Industries, Inc. (OTC: RWGI) proudly announces the Company’s cannabis distribution license in Coachella, California, owned by its wholly-owned subsidiary, Parabola Mgmt. LLC, has been upgraded to “Record C...