RWIU Quote, Trading Chart, Direxion FTSE Russell International Over US ETF Direxion Shares ETF Trust
Stock Information
Company Name: |
Direxion FTSE Russell International Over US ETF Direxion Shares ETF Trust |
Stock Symbol: |
RWIU |
Market: |
NYSE |
Get RWIU Alerts
News, Short Squeeze, Breakout and More Instantly...
RWIU Quote
Last: | $49.6127 |
Change Percent: | 0.31% |
Open: | $49.46 |
Previous Close: | $49.6127 |
High: | $49.6127 |
Low: | $49.4527 |
Volume: | 598 |
Last Trade Date Time: | 08/25/2020 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes. |
RWIU Chart
Last Twenty Trading Days
Date: | 2020-08-25 |
Open: | $49.46 |
Close: | $49.6127 |
High: | $49.6127 |
Low: | $49.4527 |
Volume: | 598 |
Date: | 2020-07-29 |
Open: | $49.25 |
Close: | $49.5105 |
High: | $52.31 |
Low: | $49.23 |
Volume: | 4,245 |
Date: | 2020-07-17 |
Open: | $48.4912 |
Close: | $48.4912 |
High: | $48.4912 |
Low: | $48.4912 |
Volume: | 3 |
Date: | 2020-07-15 |
Open: | $48.7219 |
Close: | $48.7219 |
High: | $49.0311 |
Low: | $48.2383 |
Volume: | 20 |
Date: | 2020-07-14 |
Open: | $48.1432 |
Close: | $48.1432 |
High: | $48.2811 |
Low: | $47.5669 |
Volume: | 20 |
Date: | 2020-07-13 |
Open: | $47.7643 |
Close: | $47.7643 |
High: | $48.3923 |
Low: | $47.6783 |
Volume: | 60 |
Date: | 2020-07-03 |
Open: | $47.0485 |
Close: | $47.0485 |
High: | $47.3674 |
Low: | $46.2022 |
Volume: | 1 |
Date: | 2020-07-02 |
Open: | $47.0485 |
Close: | $47.0485 |
High: | $47.3674 |
Low: | $46.2022 |
Volume: | 1 |
Date: | 2020-07-01 |
Open: | $46.0415 |
Close: | $46.0415 |
High: | $46.0415 |
Low: | $46.0415 |
Volume: | 2 |
Date: | 2020-06-30 |
Open: | $46.1788 |
Close: | $46.1788 |
High: | $46.1788 |
Low: | $46.1788 |
Volume: | 1 |
Date: | 2020-06-19 |
Open: | $46.49 |
Close: | $46.3489 |
High: | $46.49 |
Low: | $46.3489 |
Volume: | 101 |
Date: | 2020-06-15 |
Open: | $45.34 |
Close: | $46.0177 |
High: | $46.0177 |
Low: | $45.34 |
Volume: | 2,499 |
Date: | 2020-06-10 |
Open: | $47.605 |
Close: | $47.605 |
High: | $47.605 |
Low: | $47.605 |
Volume: | 13 |
Date: | 2020-06-09 |
Open: | $47.5885 |
Close: | $47.5885 |
High: | $47.5885 |
Low: | $47.5885 |
Volume: | 3 |
Date: | 2020-06-08 |
Open: | $48.1388 |
Close: | $48.1388 |
High: | $48.1388 |
Low: | $48.1388 |
Volume: | 75 |
Date: | 2020-06-05 |
Open: | $47.6953 |
Close: | $47.6953 |
High: | $47.6953 |
Low: | $47.6953 |
Volume: | 10 |
Date: | 2020-06-03 |
Open: | $47.2392 |
Close: | $47.2392 |
High: | $47.2392 |
Low: | $47.2392 |
Volume: | 10 |
Date: | 2020-06-02 |
Open: | $45.92 |
Close: | $46.0172 |
High: | $46.0172 |
Low: | $45.92 |
Volume: | 100 |
Date: | 2020-06-01 |
Open: | $44.77 |
Close: | $45.1796 |
High: | $45.1796 |
Low: | $44.73 |
Volume: | 1,551 |
Date: | 2020-05-29 |
Open: | $43.9357 |
Close: | $43.9357 |
High: | $43.9357 |
Low: | $43.9357 |
Volume: | 1 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.