home / stock / rwiu / rwiu quote
Last: | $49.6127 |
---|---|
Change Percent: | 0.31% |
Open: | $49.46 |
Close: | $49.6127 |
High: | $49.6127 |
Low: | $49.4527 |
Volume: | 598 |
Last Trade Date Time: | 08/25/2020 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.6127 | $49.46 | $49.6127 | $49.6127 | $49.4527 | 598 | 08-25-2020 |
$49.5105 | $49.25 | $49.5105 | $52.31 | $49.23 | 4,245 | 07-29-2020 |
$48.4912 | $48.4912 | $48.4912 | $48.4912 | $48.4912 | 3 | 07-17-2020 |
$48.7219 | $48.7219 | $48.7219 | $49.0311 | $48.2383 | 20 | 07-15-2020 |
$48.1432 | $48.1432 | $48.1432 | $48.2811 | $47.5669 | 20 | 07-14-2020 |
$47.7643 | $47.7643 | $47.7643 | $48.3923 | $47.6783 | 60 | 07-13-2020 |
$47.0485 | $47.0485 | $47.0485 | $47.3674 | $46.2022 | 1 | 07-03-2020 |
$47.0485 | $47.0485 | $47.0485 | $47.3674 | $46.2022 | 1 | 07-02-2020 |
$46.0415 | $46.0415 | $46.0415 | $46.0415 | $46.0415 | 2 | 07-01-2020 |
$46.1788 | $46.1788 | $46.1788 | $46.1788 | $46.1788 | 1 | 06-30-2020 |
$46.3489 | $46.49 | $46.3489 | $46.49 | $46.3489 | 101 | 06-19-2020 |
$46.0177 | $45.34 | $46.0177 | $46.0177 | $45.34 | 2,499 | 06-15-2020 |
$47.605 | $47.605 | $47.605 | $47.605 | $47.605 | 13 | 06-10-2020 |
$47.5885 | $47.5885 | $47.5885 | $47.5885 | $47.5885 | 3 | 06-09-2020 |
$48.1388 | $48.1388 | $48.1388 | $48.1388 | $48.1388 | 75 | 06-08-2020 |
$47.6953 | $47.6953 | $47.6953 | $47.6953 | $47.6953 | 10 | 06-05-2020 |
$47.2392 | $47.2392 | $47.2392 | $47.2392 | $47.2392 | 10 | 06-03-2020 |
$46.0172 | $45.92 | $46.0172 | $46.0172 | $45.92 | 100 | 06-02-2020 |
$45.1796 | $44.77 | $45.1796 | $45.1796 | $44.73 | 1,551 | 06-01-2020 |
$43.9357 | $43.9357 | $43.9357 | $43.9357 | $43.9357 | 1 | 05-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion FTSE Russell International Over US ETF Direxion Shares ETF Trust Company Name:
RWIU Stock Symbol:
NYSE Market:
NEW YORK , Aug. 28, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close 15 ETFs (each, a "Fund" and c...
NEW YORK , July 9, 2019 /PRNewswire/ -- Direxion is pleased to announce that its suite of 10 Relative Weight ETFs are now available on Schwab ETF OneSource , Schwab's commission-free ETF program 1 . Direxion now has a total of 14 funds in the program. Schwab ETF OneSource enables inve...