RWLK Quote, Trading Chart, ReWalk Robotics Ltd.

home / stock / rwlk / rwlk quote

Stock Information
Company Name: ReWalk Robotics Ltd.
Stock Symbol: RWLK
Market: NASDAQ
Menu
RWLK RWLK Quote RWLK Short RWLK News RWLK Articles RWLK Message Board
Get RWLK Alerts

News, Short Squeeze, Breakout and More Instantly...
RWLK Quote
Last:$1.0501
Change Percent:-2.02%
Open:$1.01
Previous Close:$1.0501
High:$1.1
Low:$0.98
Volume:301,032
Last Trade Date Time:01/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWLK Chart
Last Twenty Trading Days
Date:2024-01-29
Open:$1.01
Close:$1.0501
High:$1.1
Low:$0.98
Volume:301,032
Date:2024-01-26
Open:$0.95
Close:$0.99
High:$1
Low:$0.940001
Volume:76,911
Date:2024-01-25
Open:$0.9401
Close:$0.96
High:$0.98
Low:$0.94
Volume:121,680
Date:2024-01-24
Open:$1.02
Close:$0.96
High:$1.02
Low:$0.9356
Volume:227,469
Date:2024-01-23
Open:$0.98
Close:$1.01
High:$1.03
Low:$0.97
Volume:142,128
Date:2024-01-22
Open:$0.9086
Close:$0.9787
High:$0.979
Low:$0.89
Volume:261,169
Date:2024-01-19
Open:$0.93
Close:$0.907
High:$0.9599
Low:$0.87
Volume:270,350
Date:2024-01-18
Open:$1.05
Close:$0.94
High:$1.05
Low:$0.933
Volume:418,618
Date:2024-01-17
Open:$1.01
Close:$1.04
High:$1.0713
Low:$1.01
Volume:181,895
Date:2024-01-16
Open:$1.05
Close:$1.03
High:$1.0799
Low:$1
Volume:454,159
Date:2024-01-15
Open:$1.07
Close:$1.08
High:$1.131
Low:$1.06
Volume:429,585
Date:2024-01-12
Open:$1.07
Close:$1.08
High:$1.131
Low:$1.06
Volume:429,585
Date:2024-01-11
Open:$1.05
Close:$1.03
High:$1.06
Low:$1
Volume:468,964
Date:2024-01-10
Open:$1.2
Close:$1.08
High:$1.22
Low:$1.04
Volume:781,212
Date:2024-01-09
Open:$1.25
Close:$1.22
High:$1.27
Low:$1.2
Volume:397,542
Date:2024-01-08
Open:$1.29
Close:$1.25
High:$1.3
Low:$1.18
Volume:1,045,411
Date:2024-01-05
Open:$1.01
Close:$1.24
High:$1.28
Low:$1.01
Volume:1,437,961
Date:2024-01-04
Open:$1.04
Close:$1.02
High:$1.08
Low:$0.9801
Volume:618,409
Date:2024-01-03
Open:$0.87
Close:$1
High:$1.076
Low:$0.87
Volume:2,160,168
Date:2024-01-02
Open:$0.75
Close:$0.89
High:$0.899
Low:$0.75
Volume:491,513