home / stock / rwlk / rwlk quote
Last: | $1.0501 |
---|---|
Change Percent: | -2.02% |
Open: | $1.01 |
Close: | $1.0501 |
High: | $1.1 |
Low: | $0.98 |
Volume: | 301,032 |
Last Trade Date Time: | 01/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0501 | $1.01 | $1.0501 | $1.1 | $0.98 | 301,032 | 01-29-2024 |
$0.99 | $0.95 | $0.99 | $1 | $0.940001 | 76,911 | 01-26-2024 |
$0.96 | $0.9401 | $0.96 | $0.98 | $0.94 | 121,680 | 01-25-2024 |
$0.96 | $1.02 | $0.96 | $1.02 | $0.9356 | 227,469 | 01-24-2024 |
$1.01 | $0.98 | $1.01 | $1.03 | $0.97 | 142,128 | 01-23-2024 |
$0.9787 | $0.9086 | $0.9787 | $0.979 | $0.89 | 261,169 | 01-22-2024 |
$0.907 | $0.93 | $0.907 | $0.9599 | $0.87 | 270,350 | 01-19-2024 |
$0.94 | $1.05 | $0.94 | $1.05 | $0.933 | 418,618 | 01-18-2024 |
$1.04 | $1.01 | $1.04 | $1.0713 | $1.01 | 181,895 | 01-17-2024 |
$1.03 | $1.05 | $1.03 | $1.0799 | $1 | 454,159 | 01-16-2024 |
$1.08 | $1.07 | $1.08 | $1.131 | $1.06 | 429,585 | 01-15-2024 |
$1.08 | $1.07 | $1.08 | $1.131 | $1.06 | 429,585 | 01-12-2024 |
$1.03 | $1.05 | $1.03 | $1.06 | $1 | 468,964 | 01-11-2024 |
$1.08 | $1.2 | $1.08 | $1.22 | $1.04 | 781,212 | 01-10-2024 |
$1.22 | $1.25 | $1.22 | $1.27 | $1.2 | 397,542 | 01-09-2024 |
$1.25 | $1.29 | $1.25 | $1.3 | $1.18 | 1,045,411 | 01-08-2024 |
$1.24 | $1.01 | $1.24 | $1.28 | $1.01 | 1,437,961 | 01-05-2024 |
$1.02 | $1.04 | $1.02 | $1.08 | $0.9801 | 618,409 | 01-04-2024 |
$1 | $0.87 | $1 | $1.076 | $0.87 | 2,160,168 | 01-03-2024 |
$0.89 | $0.75 | $0.89 | $0.899 | $0.75 | 491,513 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
ReWalk Robotics Ltd. Company Name:
RWLK Stock Symbol:
NASDAQ Market:
MARLBOROUGH, Mass. and YOKNEAM ILLIT, Israel, Feb. 20, 2024 (GLOBE NEWSWIRE) -- ReWalk Robotics Ltd. (DBA Lifeward™), (NASDAQ:LFWD) ("L...
Lifeward brand reflects the Company’s commitment to pioneering innovative technology to empower the pursuit of life’s ambitions in the face of physical limitation or disability The complete rebrand includes new name, stock ticker, logo, website launch, and corporate messag...
NEW YORK, NY / ACCESSWIRE / January 16, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day January Micro-Cap Conference taking place Wednesday and Thursday, January 17-18, 2024. The presentation schedule is su...