RWNFF Quote, Trading Chart, Rwe Ag New Essen

home / stock / rwnff / rwnff quote

Stock Information
Company Name: Rwe Ag New Essen
Stock Symbol: RWNFF
Market: OTC
Menu
RWNFF RWNFF Quote RWNFF Short RWNFF News RWNFF Articles RWNFF Message Board
Get RWNFF Alerts

News, Short Squeeze, Breakout and More Instantly...
RWNFF Quote
Last:$60.51
Change Percent:-0.56%
Open:$61.62
Previous Close:$60.852
High:$61.62
Low:$60.51
Volume:547
Last Trade Date Time:03/09/2026 10:14:29 am
Quotes are delayed by 15 to 20 minutes.
RWNFF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$61.62
Close:$60.852
High:$61.62
Low:$60.51
Volume:547
Date:2026-03-06
Open:$60.658
Close:$62.186
High:$60.852
Low:$60.658
Volume:693
Date:2026-03-05
Open:$60.354
Close:$62.786
High:$62.186
Low:$60.354
Volume:1,020
Date:2026-03-04
Open:$63.142
Close:$62.696
High:$63.142
Low:$61.666
Volume:3,124
Date:2026-03-03
Open:$61.552
Close:$63.592
High:$62.696
Low:$61.552
Volume:2,455
Date:2026-03-02
Open:$64.204
Close:$65.56
High:$64.45
Low:$63.592
Volume:1,300
Date:2026-02-27
Open:$63.49
Close:$64.108
High:$65.56
Low:$63.49
Volume:1,608
Date:2026-02-26
Open:$62.668
Close:$64.758
High:$64.108
Low:$62.668
Volume:750
Date:2026-02-25
Open:$63.632
Close:$62.62
High:$64.758
Low:$63.632
Volume:90,512
Date:2026-02-24
Open:$61.474
Close:$60.066
High:$62.62
Low:$61.474
Volume:888
Date:2026-02-23
Open:$61.556
Close:$61.556
High:$61.556
Low:$60.05
Volume:3,071
Date:2026-02-19
Open:$60.592
Close:$61.704
High:$61.038
Low:$59.718
Volume:1,007
Date:2026-02-18
Open:$62.494
Close:$61.14
High:$62.942
Low:$61.546
Volume:2,110
Date:2026-02-17
Open:$60
Close:$59.668
High:$61.77
Low:$60
Volume:9,190
Date:2026-02-16
Open:$59.66
Close:$59.668
High:$59.674
Low:$58.632
Volume:2,156
Date:2026-02-13
Open:$59.66
Close:$62.186
High:$59.668
Low:$59.66
Volume:530
Date:2026-02-12
Open:$62.428
Close:$65.42
High:$62.428
Low:$62.048
Volume:948
Date:2026-02-11
Open:$65.42
Close:$63.806
High:$65.42
Low:$65.42
Volume:614
Date:2026-02-10
Open:$63.56
Close:$62.928
High:$63.806
Low:$63.56
Volume:2,598
Date:2026-02-09
Open:$63.042
Close:$61.548
High:$64.068
Low:$62.928
Volume:875