RWNFF Quote, Trading Chart, Rwe Ag New Essen

home / stock / rwnff / rwnff quote

Stock Information
Company Name: Rwe Ag New Essen
Stock Symbol: RWNFF
Market: OTC
Menu
RWNFF RWNFF Quote RWNFF Short RWNFF News RWNFF Articles RWNFF Message Board
Get RWNFF Alerts

News, Short Squeeze, Breakout and More Instantly...
RWNFF Quote
Last:$36.46
Change Percent:0.0%
Open:$0
Previous Close:$36.46
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RWNFF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$36.46
High:$0
Low:$0
Volume:5
Date:2024-07-11
Open:$36.46
Close:$36.46
High:$36.46
Low:$36.46
Volume:121
Date:2024-07-10
Open:$0
Close:$35.18
High:$0
Low:$0
Volume:63
Date:2024-07-04
Open:$35.18
Close:$35.18
High:$35.18
Low:$35.18
Volume:500
Date:2024-07-03
Open:$35.18
Close:$35.18
High:$35.18
Low:$35.18
Volume:500
Date:2024-07-01
Open:$0
Close:$34.28
High:$0
Low:$0
Volume:60
Date:2024-06-28
Open:$34.28
Close:$34.28
High:$34.28
Low:$34.28
Volume:255
Date:2024-06-25
Open:$0
Close:$36.0655
High:$0
Low:$0
Volume:50
Date:2024-06-20
Open:$36.0655
Close:$36.0655
High:$36.0655
Low:$36.0655
Volume:500
Date:2024-06-14
Open:$0
Close:$36.32
High:$0
Low:$0
Volume:7,559
Date:2024-06-06
Open:$0
Close:$36.32
High:$0
Low:$0
Volume:10
Date:2024-05-23
Open:$0
Close:$36.32
High:$0
Low:$0
Volume:10
Date:2024-05-22
Open:$0
Close:$36.32
High:$0
Low:$0
Volume:112
Date:2024-05-16
Open:$0
Close:$36.32
High:$0
Low:$0
Volume:133
Date:2024-05-10
Open:$0
Close:$36.32
High:$0
Low:$0
Volume:1,994
Date:2024-05-09
Open:$36.4
Close:$36.32
High:$36.4
Low:$36.32
Volume:600
Date:2024-05-08
Open:$0
Close:$35.2
High:$0
Low:$0
Volume:57
Date:2024-05-06
Open:$35.2
Close:$35.2
High:$35.2
Low:$35.2
Volume:200
Date:2024-05-03
Open:$0
Close:$33.4914
High:$0
Low:$0
Volume:10
Date:2024-05-01
Open:$34.575
Close:$34.575
High:$34.575
Low:$34.575
Volume:180