home / stock / rwnff / rwnff quote
Last: | $33.4914 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $33.4914 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.4914 | $0 | $33.4914 | $0 | $0 | 10 | 05-03-2024 |
$34.575 | $34.575 | $34.575 | $34.575 | $34.575 | 180 | 05-01-2024 |
$34.785 | $34.785 | $34.785 | $34.785 | $34.785 | 214 | 04-30-2024 |
$34.35 | $0 | $34.35 | $0 | $0 | 73 | 04-29-2024 |
$34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 110 | 04-25-2024 |
$33.8806 | $0 | $33.8806 | $0 | $0 | 6,066 | 04-24-2024 |
$33.8806 | $0 | $33.8806 | $0 | $0 | 56 | 04-23-2024 |
$33.8806 | $0 | $33.8806 | $0 | $0 | 33 | 04-22-2024 |
$33.8806 | $0 | $33.8806 | $0 | $0 | 548 | 04-19-2024 |
$33.8806 | $33.8806 | $33.8806 | $33.8806 | $33.8806 | 290 | 04-15-2024 |
$32.71 | $0 | $32.71 | $0 | $0 | 94 | 04-12-2024 |
$32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 300 | 04-03-2024 |
$33.7 | $33.7 | $33.7 | $33.7 | $33.7 | 101 | 04-02-2024 |
$33.6 | $0 | $33.6 | $0 | $0 | 67 | 03-27-2024 |
$33.6 | $33.6 | $33.6 | $33.6 | $33.6 | 132 | 03-26-2024 |
$33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 510 | 03-25-2024 |
$33.924 | $33.77 | $33.924 | $33.924 | $33.77 | 493 | 03-22-2024 |
$33.585 | $33.78 | $33.585 | $33.78 | $33.585 | 927 | 03-21-2024 |
$32.952 | $32.952 | $32.952 | $32.952 | $32.952 | 1,010 | 03-19-2024 |
$33.795 | $33.795 | $33.795 | $33.795 | $33.795 | 147 | 03-18-2024 |