RWOD Quote, Trading Chart, Redwoods Acquisition Corp.

home / stock / rwod / rwod quote

Stock Information
Company Name: Redwoods Acquisition Corp.
Stock Symbol: RWOD
Market: NASDAQ
Menu
RWOD RWOD Quote RWOD Short RWOD News RWOD Articles RWOD Message Board
Get RWOD Alerts

News, Short Squeeze, Breakout and More Instantly...
RWOD Quote
Last:$2.34
Change Percent:-141.03%
Open:$5.64
Previous Close:$2.34
High:$5.8
Low:$2.2247
Volume:155,955
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWOD Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$5.64
Close:$2.34
High:$5.8
Low:$2.2247
Volume:155,955
Date:2024-06-20
Open:$5.84
Close:$5.9
High:$5.95
Low:$5.5592
Volume:725,517
Date:2024-06-19
Open:$5.72
Close:$5.98
High:$6.29
Low:$5.72
Volume:8,504
Date:2024-06-18
Open:$5.72
Close:$5.98
High:$6.29
Low:$5.72
Volume:8,504
Date:2024-06-17
Open:$6.15
Close:$5.8
High:$6.15
Low:$5.79
Volume:6,220
Date:2024-06-14
Open:$5.875
Close:$6.17
High:$6.2
Low:$5.6001
Volume:8,907
Date:2024-06-13
Open:$6.83
Close:$6.5101
High:$6.83
Low:$6.2
Volume:7,598
Date:2024-06-12
Open:$6.22
Close:$6.5
High:$6.81
Low:$6.22
Volume:18,564
Date:2024-06-11
Open:$5.84
Close:$6.05
High:$7.35
Low:$5.4
Volume:111,838
Date:2024-06-10
Open:$5.88
Close:$5.51
High:$5.92
Low:$5.5
Volume:92,684
Date:2024-06-07
Open:$5.724
Close:$5.65
High:$5.805
Low:$5.57
Volume:1,937
Date:2024-06-06
Open:$6.06
Close:$5.65
High:$6.378
Low:$5.65
Volume:7,254
Date:2024-06-05
Open:$5.83
Close:$6.27
High:$6.27
Low:$5.72
Volume:7,701
Date:2024-06-04
Open:$5.83
Close:$6.41
High:$6.41
Low:$5.77
Volume:2,261
Date:2024-06-03
Open:$6.17
Close:$5.83
High:$6.27
Low:$5.8
Volume:9,108
Date:2024-05-31
Open:$6.1
Close:$6.42
High:$8.11
Low:$5.7
Volume:130,539
Date:2024-05-30
Open:$5.745
Close:$5.7
High:$6.13
Low:$5.51
Volume:4,193
Date:2024-05-29
Open:$5.54
Close:$6
High:$6.105
Low:$5.54
Volume:9,482
Date:2024-05-28
Open:$6.08
Close:$5.51
High:$6.08
Low:$5.3
Volume:3,124
Date:2024-05-27
Open:$5.8
Close:$6.0796
High:$6.27
Low:$5.5254
Volume:6,639