home / stock / rwod / rwod quote
Last: | $6.95 |
---|---|
Change Percent: | 12.1% |
Open: | $6.9899 |
Close: | $6.20 |
High: | $7.17 |
Low: | $6.48 |
Volume: | 14,169 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.95 | $6.9899 | $6.2 | $7.17 | $6.48 | 14,169 | 05-02-2024 |
$6.2 | $7.4 | $6.2 | $7.4 | $5.8 | 44,311 | 05-01-2024 |
$7.4 | $6.99 | $7.4 | $7.8 | $6.86 | 35,744 | 04-30-2024 |
$7 | $7.39 | $7 | $7.7863 | $6.5 | 55,444 | 04-29-2024 |
$7.42 | $5.61 | $7.42 | $7.74 | $5.6 | 85,796 | 04-26-2024 |
$6.07 | $6.33 | $6.07 | $6.37 | $4.98 | 183,140 | 04-25-2024 |
$6.31 | $7 | $6.31 | $7.4 | $6.31 | 69,809 | 04-24-2024 |
$7.19 | $8.16 | $7.19 | $8.17 | $6.81 | 85,632 | 04-23-2024 |
$8.845 | $8.82 | $8.845 | $9.25 | $7.7601 | 230,662 | 04-22-2024 |
$10.08 | $11.26 | $10.08 | $13.1 | $9.38 | 6,118,094 | 04-19-2024 |
$7.9966 | $7.99 | $7.9966 | $7.9966 | $7.99 | 3,169 | 04-18-2024 |
$8.6899 | $9.31 | $8.6899 | $9.31 | $8.1306 | 3,404 | 04-17-2024 |
$10.4 | $0 | $10.4 | $0 | $0 | 178 | 04-16-2024 |
$10.4 | $0 | $10.4 | $0 | $0 | 119 | 04-15-2024 |
$10.4 | $10.5 | $10.4 | $10.5 | $9.45 | 1,047 | 04-12-2024 |
$11 | $0 | $11 | $0 | $0 | 457 | 04-11-2024 |
$11 | $11 | $11 | $11 | $11 | 510 | 04-10-2024 |
$11 | $10.61 | $11 | $11 | $10.61 | 805 | 04-09-2024 |
$10.41 | $9.76 | $10.41 | $10.57 | $9.76 | 2,139 | 04-08-2024 |
$9.2266 | $9.05 | $9.2266 | $9.35 | $8.05 | 3,338 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Redwoods Acquisition Corp. Company Name:
RWOD Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) fell 5.8% to $0.114 on volume of 321,909,962 shares Pineapple Energy Inc. (PEGY) rose 23.6% to $0.0566 on volume of 180,092,924 shares NewGenIvf Group Limited (NIVF) rose 74.2% to $2.23 on volume of 136,563,105 shares...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 90.2% to $0.2302 on volume of 145,513,222 shares Pineapple Energy Inc. (PEGY) rose 47.8% to $0.0677 on volume of 101,675,442 shares AGBA Group Holding Limited (AGBA) rose 8.7% to $2.7186 on volume of 17,457,670 s...