RWR Quote, Trading Chart, SPDR DJ Wilshire REIT

home / stock / rwr / rwr quote

Stock Information
Company Name: SPDR DJ Wilshire REIT
Stock Symbol: RWR
Market: NYSE
Menu
RWR RWR Quote RWR Short RWR News RWR Articles RWR Message Board
Get RWR Alerts

News, Short Squeeze, Breakout and More Instantly...
RWR Quote
Last:$93.11
Change Percent:-0.18%
Open:$92.91
Previous Close:$93.11
High:$93.17
Low:$92.53
Volume:236,880
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$92.91
Close:$93.11
High:$93.17
Low:$92.53
Volume:236,880
Date:2024-07-04
Open:$93.2
Close:$92.74
High:$93.45
Low:$92.7
Volume:88,144
Date:2024-07-03
Open:$93.2
Close:$92.74
High:$93.45
Low:$92.7
Volume:88,144
Date:2024-07-02
Open:$92.6
Close:$92.96
High:$93.05
Low:$92.45
Volume:83,577
Date:2024-07-01
Open:$92.8
Close:$92.36
High:$93.2
Low:$91.81
Volume:103,892
Date:2024-06-28
Open:$92.56
Close:$93.1
High:$93.25
Low:$92.21
Volume:281,326
Date:2024-06-27
Open:$91.53
Close:$92.19
High:$92.19
Low:$91.23
Volume:357,549
Date:2024-06-26
Open:$91.21
Close:$91.39
High:$91.675
Low:$90.9
Volume:59,684
Date:2024-06-25
Open:$92.8
Close:$91.6
High:$92.8
Low:$91.1323
Volume:145,928
Date:2024-06-24
Open:$92.03
Close:$92.71
High:$93.5
Low:$91.88
Volume:231,000
Date:2024-06-21
Open:$92.62
Close:$92.78
High:$92.95
Low:$92.2322
Volume:105,305
Date:2024-06-20
Open:$92.83
Close:$92.67
High:$92.98
Low:$92.42
Volume:90,991
Date:2024-06-19
Open:$92.91
Close:$93.04
High:$93.2
Low:$92.7
Volume:42,847
Date:2024-06-18
Open:$92.91
Close:$93.04
High:$93.2
Low:$92.7
Volume:42,847
Date:2024-06-17
Open:$92.42
Close:$92.67
High:$93.05
Low:$92.03
Volume:67,617
Date:2024-06-14
Open:$92.49
Close:$92.84
High:$93.04
Low:$92.05
Volume:86,725
Date:2024-06-13
Open:$92.4
Close:$92.76
High:$93.1099
Low:$92.0614
Volume:38,074
Date:2024-06-12
Open:$93.39
Close:$92.21
High:$93.98
Low:$92.1401
Volume:68,496
Date:2024-06-11
Open:$91.32
Close:$91.49
High:$91.9
Low:$91.23
Volume:53,459
Date:2024-06-10
Open:$91.22
Close:$91.77
High:$92.16
Low:$90.79
Volume:91,151