Last: | $89.35 |
---|---|
Change Percent: | -1.49% |
Open: | $89.97 |
Close: | $89.35 |
High: | $90.73 |
Low: | $89.06 |
Volume: | 317,358 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.35 | $89.97 | $89.35 | $90.73 | $89.06 | 317,358 | 05-03-2024 |
$88.65 | $88.15 | $88.65 | $88.76 | $87.22 | 350,604 | 05-02-2024 |
$87.17 | $87.27 | $87.17 | $88.82 | $87.05 | 348,109 | 05-01-2024 |
$87.4 | $88.17 | $87.4 | $88.61 | $87.32 | 806,308 | 04-30-2024 |
$88.84 | $88.41 | $88.84 | $89.17 | $88.38 | 135,796 | 04-29-2024 |
$87.97 | $88.06 | $87.97 | $88.86 | $87.93 | 348,095 | 04-26-2024 |
$87.89 | $87.53 | $87.89 | $88.07 | $86.98 | 132,563 | 04-25-2024 |
$88.44 | $88.12 | $88.44 | $88.53 | $87.37 | 114,108 | 04-24-2024 |
$88.49 | $87.91 | $88.49 | $88.71 | $87.66 | 314,940 | 04-23-2024 |
$87.61 | $87.13 | $87.61 | $87.79 | $86.61 | 165,348 | 04-22-2024 |
$86.85 | $86.61 | $86.85 | $87.18 | $86.35 | 351,714 | 04-19-2024 |
$86.43 | $86.59 | $86.43 | $86.92 | $85.94 | 340,359 | 04-18-2024 |
$86.34 | $86.62 | $86.34 | $87.18 | $86.27 | 210,726 | 04-17-2024 |
$87.11 | $88.1 | $87.11 | $88.1 | $86.8 | 285,280 | 04-16-2024 |
$88.22 | $90.32 | $88.22 | $90.32 | $87.69 | 350,877 | 04-15-2024 |
$89.7 | $90.25 | $89.7 | $90.4 | $89.38 | 177,960 | 04-12-2024 |
$90.7 | $91 | $90.7 | $91.3 | $89.86 | 228,928 | 04-11-2024 |
$90.54 | $91.47 | $90.54 | $91.49 | $89.95 | 262,944 | 04-10-2024 |
$93.97 | $93.13 | $93.97 | $94 | $93.02 | 251,080 | 04-09-2024 |
$92.82 | $91.75 | $92.82 | $92.86 | $91.7 | 246,044 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR DJ Wilshire REIT Company Name:
RWR Stock Symbol:
NYSE Market:
2024-03-20 04:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-28 11:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-22 05:00:03 ET Since last week, markets have been hamstrung by the fear that inflation is going to hang around. So we (naturally!) are going to make a contrarian play on this overdone worry. How? By picking up high-yielding closed-end funds (CEFs) focusing on real estate—...