RWRDP Quote, Trading Chart, IConsumer Corp.

home / stock / rwrdp / rwrdp quote

Stock Information
Company Name: IConsumer Corp.
Stock Symbol: RWRDP
Market: OTC
Menu
RWRDP RWRDP Quote RWRDP Short RWRDP News RWRDP Articles RWRDP Message Board
Get RWRDP Alerts

News, Short Squeeze, Breakout and More Instantly...
RWRDP Quote
Last:$0.001
Change Percent:0.0%
Open:$0.001
Previous Close:$0.001
High:$0.001
Low:$0.001
Volume:375
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWRDP Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:375
Date:2024-05-27
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:102
Date:2024-05-24
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:102
Date:2024-05-09
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:4,350
Date:2024-03-27
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:500
Date:2023-12-15
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2023-05-16
Open:$0.0423
Close:$0.0423
High:$0.0423
Low:$0.0423
Volume:4,000
Date:2023-05-12
Open:$0.0619
Close:$0.0421
High:$0.0619
Low:$0.0421
Volume:8,882
Date:2023-05-08
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,000
Date:2023-05-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:5,000
Date:2023-04-04
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:5
Date:2023-03-31
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:12,000
Date:2023-03-28
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:20,150
Date:2023-03-22
Open:$0.1313
Close:$0.1313
High:$0.1313
Low:$0.1313
Volume:5,000
Date:2023-03-21
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:2,000
Date:2023-03-15
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:9,934
Date:2023-03-13
Open:$0.099
Close:$0.1
High:$0.1
Low:$0.099
Volume:12,000
Date:2023-03-08
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:100
Date:2023-03-06
Open:$0.079
Close:$0.08
High:$0.08
Low:$0.070275
Volume:11,271
Date:2023-03-01
Open:$0.0411
Close:$0.0411
High:$0.0411
Low:$0.0411
Volume:2,500