home / stock / rwrdp / rwrdp quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 500 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | 03-27-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 12-15-2023 |
$0.0423 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 4,000 | 05-16-2023 |
$0.0421 | $0.0619 | $0.0421 | $0.0619 | $0.0421 | 8,882 | 05-12-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 05-08-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 05-04-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 5 | 04-04-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 | 03-31-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,150 | 03-28-2023 |
$0.1313 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | 5,000 | 03-22-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 | 03-21-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,934 | 03-15-2023 |
$0.1 | $0.099 | $0.1 | $0.1 | $0.099 | 12,000 | 03-13-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 03-08-2023 |
$0.08 | $0.079 | $0.08 | $0.08 | $0.070275 | 11,271 | 03-06-2023 |
$0.0411 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 2,500 | 03-01-2023 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 9,091 | 02-27-2023 |
$0.07275 | $0.07275 | $0.07275 | $0.07275 | $0.07275 | 6,000 | 02-24-2023 |
$0.06005 | $0.06005 | $0.06005 | $0.06005 | $0.06005 | 5,000 | 02-16-2023 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 5,229 | 02-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, CA / ACCESSWIRE / September 2, 2020 / iConsumer Corp (OTC PINK:RWRDP), the crowd-owned loyalty and incentive platform, today announced that it will be presenting at the LD 500 investor conference on Thursday, September 3 at 10:20 AM EST. CEO of iConsumer Robert Grosshandler w...
LOS ANGELES, CA / ACCESSWIRE / August 31, 2020 / LD Micro today announced the final list of companies slated to present at the upcoming LD 500, taking place September 1st-4th, 2020, exclusively online. Registration details and the company schedule can be seen here: https://ld500.ldmicro.co...
LOS ANGELES, CA / ACCESSWIRE / August 5, 2020 / LD Micro today announced the initial list of companies slated to present at the upcoming LD 500, taking place September 1st-4th, 2020, exclusively online. "For the first time in ten years, we were unable to host our mid-year conference, which ...