RWUI Quote, Trading Chart, Direxion FTSE Russell US Over International ETF Direxion Shares ETF Trust
Stock Information
| Company Name: |
Direxion FTSE Russell US Over International ETF Direxion Shares ETF Trust |
| Stock Symbol: |
RWUI |
| Market: |
NYSE |
Get RWUI Alerts
News, Short Squeeze, Breakout and More Instantly...
RWUI Quote
| Last: | $68.7559 |
| Change Percent: | 1.56% |
| Open: | $67.7 |
| Previous Close: | $68.7559 |
| High: | $68.7559 |
| Low: | $67.7 |
| Volume: | 216 |
| Last Trade Date Time: | 09/25/2020 04:56:04 pm |
| Quotes are delayed by 15 to 20 minutes. |
RWUI Chart
Last Twenty Trading Days
| Date: | 2020-09-25 |
| Open: | $67.7 |
| Close: | $68.7559 |
| High: | $68.7559 |
| Low: | $67.7 |
| Volume: | 216 |
| Date: | 2020-09-02 |
| Open: | $75 |
| Close: | $75.8633 |
| High: | $75.88 |
| Low: | $74.73 |
| Volume: | 49,097 |
| Date: | 2020-08-27 |
| Open: | $72.8 |
| Close: | $73.2344 |
| High: | $73.24 |
| Low: | $72.8 |
| Volume: | 600 |
| Date: | 2020-08-26 |
| Open: | $71.98 |
| Close: | $72.6382 |
| High: | $72.6382 |
| Low: | $71.98 |
| Volume: | 655 |
| Date: | 2020-08-13 |
| Open: | $69.6 |
| Close: | $69.6743 |
| High: | $69.6743 |
| Low: | $69.6 |
| Volume: | 100 |
| Date: | 2020-08-12 |
| Open: | $69.33 |
| Close: | $69.744 |
| High: | $69.744 |
| Low: | $69.33 |
| Volume: | 1,064 |
| Date: | 2020-08-10 |
| Open: | $69.75 |
| Close: | $69.7541 |
| High: | $69.78 |
| Low: | $69.71 |
| Volume: | 13,345 |
| Date: | 2020-07-23 |
| Open: | $66.95 |
| Close: | $66.4179 |
| High: | $66.95 |
| Low: | $66.4179 |
| Volume: | 400 |
| Date: | 2020-07-21 |
| Open: | $67.22 |
| Close: | $66.7373 |
| High: | $67.22 |
| Low: | $66.7373 |
| Volume: | 106 |
| Date: | 2020-07-17 |
| Open: | $66.1301 |
| Close: | $66.1301 |
| High: | $66.1301 |
| Low: | $66.1301 |
| Volume: | 65 |
| Date: | 2020-07-16 |
| Open: | $65.9412 |
| Close: | $65.9412 |
| High: | $65.9412 |
| Low: | $65.9412 |
| Volume: | 85 |
| Date: | 2020-07-15 |
| Open: | $66.14 |
| Close: | $66.0968 |
| High: | $66.1424 |
| Low: | $65.2632 |
| Volume: | 400 |
| Date: | 2020-07-14 |
| Open: | $65.4276 |
| Close: | $65.4276 |
| High: | $65.4276 |
| Low: | $63.6087 |
| Volume: | 4 |
| Date: | 2020-07-13 |
| Open: | $64.4596 |
| Close: | $64.4596 |
| High: | $66.492 |
| Low: | $64.2857 |
| Volume: | 3 |
| Date: | 2020-07-09 |
| Open: | $64.4269 |
| Close: | $64.4269 |
| High: | $64.9621 |
| Low: | $63.5085 |
| Volume: | 2 |
| Date: | 2020-07-06 |
| Open: | $64.8371 |
| Close: | $64.8371 |
| High: | $64.9457 |
| Low: | $64.0514 |
| Volume: | 2 |
| Date: | 2020-07-03 |
| Open: | $64.71 |
| Close: | $64.0767 |
| High: | $64.9176 |
| Low: | $63.9084 |
| Volume: | 13,360 |
| Date: | 2020-07-02 |
| Open: | $64.71 |
| Close: | $64.0767 |
| High: | $64.9176 |
| Low: | $63.9084 |
| Volume: | 13,360 |
| Date: | 2020-07-01 |
| Open: | $64.1168 |
| Close: | $64.1168 |
| High: | $64.1168 |
| Low: | $64.1168 |
| Volume: | 2 |
| Date: | 2020-06-30 |
| Open: | $63.6045 |
| Close: | $63.6045 |
| High: | $63.6045 |
| Low: | $63.6045 |
| Volume: | 32 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.