home / stock / rwui / rwui quote
Last: | $68.7559 |
---|---|
Change Percent: | 1.56% |
Open: | $67.7 |
Close: | $68.7559 |
High: | $68.7559 |
Low: | $67.7 |
Volume: | 216 |
Last Trade Date Time: | 09/25/2020 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.7559 | $67.7 | $68.7559 | $68.7559 | $67.7 | 216 | 09-25-2020 |
$75.8633 | $75 | $75.8633 | $75.88 | $74.73 | 49,097 | 09-02-2020 |
$73.2344 | $72.8 | $73.2344 | $73.24 | $72.8 | 600 | 08-27-2020 |
$72.6382 | $71.98 | $72.6382 | $72.6382 | $71.98 | 655 | 08-26-2020 |
$69.6743 | $69.6 | $69.6743 | $69.6743 | $69.6 | 100 | 08-13-2020 |
$69.744 | $69.33 | $69.744 | $69.744 | $69.33 | 1,064 | 08-12-2020 |
$69.7541 | $69.75 | $69.7541 | $69.78 | $69.71 | 13,345 | 08-10-2020 |
$66.4179 | $66.95 | $66.4179 | $66.95 | $66.4179 | 400 | 07-23-2020 |
$66.7373 | $67.22 | $66.7373 | $67.22 | $66.7373 | 106 | 07-21-2020 |
$66.1301 | $66.1301 | $66.1301 | $66.1301 | $66.1301 | 65 | 07-17-2020 |
$65.9412 | $65.9412 | $65.9412 | $65.9412 | $65.9412 | 85 | 07-16-2020 |
$66.0968 | $66.14 | $66.0968 | $66.1424 | $65.2632 | 400 | 07-15-2020 |
$65.4276 | $65.4276 | $65.4276 | $65.4276 | $63.6087 | 4 | 07-14-2020 |
$64.4596 | $64.4596 | $64.4596 | $66.492 | $64.2857 | 3 | 07-13-2020 |
$64.4269 | $64.4269 | $64.4269 | $64.9621 | $63.5085 | 2 | 07-09-2020 |
$64.8371 | $64.8371 | $64.8371 | $64.9457 | $64.0514 | 2 | 07-06-2020 |
$64.0767 | $64.71 | $64.0767 | $64.9176 | $63.9084 | 13,360 | 07-03-2020 |
$64.0767 | $64.71 | $64.0767 | $64.9176 | $63.9084 | 13,360 | 07-02-2020 |
$64.1168 | $64.1168 | $64.1168 | $64.1168 | $64.1168 | 2 | 07-01-2020 |
$63.6045 | $63.6045 | $63.6045 | $63.6045 | $63.6045 | 32 | 06-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion FTSE Russell US Over International ETF Direxion Shares ETF Trust Company Name:
RWUI Stock Symbol:
NYSE Market:
NEW YORK , Aug. 28, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close 15 ETFs (each, a "Fund" and c...
NEW YORK , July 9, 2019 /PRNewswire/ -- Direxion is pleased to announce that its suite of 10 Relative Weight ETFs are now available on Schwab ETF OneSource , Schwab's commission-free ETF program 1 . Direxion now has a total of 14 funds in the program. Schwab ETF OneSource enables inve...