RWVG Quote, Trading Chart, Direxion Russell 1000 Value Over Growth

home / stock / rwvg / rwvg quote

Stock Information
Company Name: Direxion Russell 1000 Value Over Growth
Stock Symbol: RWVG
Market: NYSE
Menu
RWVG RWVG Quote RWVG Short RWVG News RWVG Articles RWVG Message Board
Get RWVG Alerts

News, Short Squeeze, Breakout and More Instantly...
RWVG Quote
Last:$53.0847
Change Percent:-0.61%
Open:$53.41
Previous Close:$53.0847
High:$53.41
Low:$52.65
Volume:2,763
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RWVG Chart
Last Twenty Trading Days
Date:2022-09-23
Open:$53.41
Close:$53.0847
High:$53.41
Low:$52.65
Volume:2,763
Date:2022-09-22
Open:$54.4237
Close:$54.4237
High:$54.4237
Low:$54.4237
Volume:20
Date:2022-09-21
Open:$55.97
Close:$54.8646
High:$56.46
Low:$54.8646
Volume:5,063
Date:2022-09-20
Open:$55.89
Close:$55.89
High:$55.89
Low:$55.89
Volume:100
Date:2022-09-19
Open:$56.16
Close:$56.6086
High:$56.6086
Low:$56.16
Volume:1,312
Date:2022-09-16
Open:$56
Close:$56.52
High:$56.52
Low:$56
Volume:3,102
Date:2022-09-15
Open:$57.16
Close:$56.265
High:$57.23
Low:$56.265
Volume:3,351
Date:2022-09-14
Open:$56.63
Close:$56.83
High:$56.92
Low:$56.63
Volume:1,048
Date:2022-09-13
Open:$57.89
Close:$56.85
High:$57.89
Low:$56.85
Volume:288
Date:2022-09-12
Open:$59.18
Close:$58.8605
High:$59.22
Low:$58.44
Volume:5,506
Date:2022-09-09
Open:$58.0931
Close:$57.9251
High:$58.0931
Low:$57.66
Volume:1,535
Date:2022-09-08
Open:$57.05
Close:$57.881
High:$57.881
Low:$57.05
Volume:1,609
Date:2022-09-07
Open:$56.54
Close:$57.0348
High:$57.0348
Low:$56.5
Volume:2,576
Date:2022-09-06
Open:$56.3148
Close:$56.3148
High:$56.3148
Low:$56.3148
Volume:143
Date:2022-09-02
Open:$56.665
Close:$56.4001
High:$56.6925
Low:$56.4001
Volume:618
Date:2022-09-01
Open:$56.9331
Close:$56.9331
High:$56.9331
Low:$56.9331
Volume:150
Date:2022-08-31
Open:$57.25
Close:$56.8339
High:$57.25
Low:$56.8339
Volume:615
Date:2022-08-30
Open:$57.4
Close:$56.34
High:$57.4
Low:$56.34
Volume:4,498
Date:2022-08-29
Open:$57.74
Close:$57.5776
High:$57.9
Low:$57.5776
Volume:3,250
Date:2022-08-26
Open:$58.3499
Close:$57.9857
High:$58.3499
Low:$57.9857
Volume:1,008