home / stock / rwvg / rwvg quote
Last: | $53.0847 |
---|---|
Change Percent: | -0.61% |
Open: | $53.41 |
Close: | $53.0847 |
High: | $53.41 |
Low: | $52.65 |
Volume: | 2,763 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.0847 | $53.41 | $53.0847 | $53.41 | $52.65 | 2,763 | 09-23-2022 |
$54.4237 | $54.4237 | $54.4237 | $54.4237 | $54.4237 | 20 | 09-22-2022 |
$54.8646 | $55.97 | $54.8646 | $56.46 | $54.8646 | 5,063 | 09-21-2022 |
$55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 100 | 09-20-2022 |
$56.6086 | $56.16 | $56.6086 | $56.6086 | $56.16 | 1,312 | 09-19-2022 |
$56.52 | $56 | $56.52 | $56.52 | $56 | 3,102 | 09-16-2022 |
$56.265 | $57.16 | $56.265 | $57.23 | $56.265 | 3,351 | 09-15-2022 |
$56.83 | $56.63 | $56.83 | $56.92 | $56.63 | 1,048 | 09-14-2022 |
$56.85 | $57.89 | $56.85 | $57.89 | $56.85 | 288 | 09-13-2022 |
$58.8605 | $59.18 | $58.8605 | $59.22 | $58.44 | 5,506 | 09-12-2022 |
$57.9251 | $58.0931 | $57.9251 | $58.0931 | $57.66 | 1,535 | 09-09-2022 |
$57.881 | $57.05 | $57.881 | $57.881 | $57.05 | 1,609 | 09-08-2022 |
$57.0348 | $56.54 | $57.0348 | $57.0348 | $56.5 | 2,576 | 09-07-2022 |
$56.3148 | $56.3148 | $56.3148 | $56.3148 | $56.3148 | 143 | 09-06-2022 |
$56.4001 | $56.665 | $56.4001 | $56.6925 | $56.4001 | 618 | 09-02-2022 |
$56.9331 | $56.9331 | $56.9331 | $56.9331 | $56.9331 | 150 | 09-01-2022 |
$56.8339 | $57.25 | $56.8339 | $57.25 | $56.8339 | 615 | 08-31-2022 |
$56.34 | $57.4 | $56.34 | $57.4 | $56.34 | 4,498 | 08-30-2022 |
$57.5776 | $57.74 | $57.5776 | $57.9 | $57.5776 | 3,250 | 08-29-2022 |
$57.9857 | $58.3499 | $57.9857 | $58.3499 | $57.9857 | 1,008 | 08-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Russell 1000 Value Over Growth Company Name:
RWVG Stock Symbol:
NYSE Market:
NEW YORK , July 9, 2019 /PRNewswire/ -- Direxion is pleased to announce that its suite of 10 Relative Weight ETFs are now available on Schwab ETF OneSource , Schwab's commission-free ETF program 1 . Direxion now has a total of 14 funds in the program. Schwab ETF OneSource enables inve...