RWW Quote, Trading Chart, Invesco S&P Financials Revenue ETF Invesco Exchange-Traded Fund Trust II

home / stock / rww / rww quote

Stock Information
Company Name: Invesco S&P Financials Revenue ETF Invesco Exchange-Traded Fund Trust II
Stock Symbol: RWW
Market: NYSE
Menu
RWW RWW Quote RWW Short RWW News RWW Articles RWW Message Board
Get RWW Alerts

News, Short Squeeze, Breakout and More Instantly...
RWW Quote
Last:$71.285
Change Percent:0.17%
Open:$72.53
Previous Close:$71.285
High:$72.53
Low:$71.17
Volume:80,366
Last Trade Date Time:02/12/2020 04:14:04 pm
Quotes are delayed by 15 to 20 minutes.
RWW Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$72.53
Close:$71.285
High:$72.53
Low:$71.17
Volume:80,366
Date:2020-02-11
Open:$75.185
Close:$75.185
High:$75.185
Low:$75.185
Volume:1,516
Date:2020-02-10
Open:$74.56
Close:$74.44
High:$74.56
Low:$74.30
Volume:25,863
Date:2020-02-07
Open:$73.63
Close:$74.5962
High:$74.7278
Low:$73.63
Volume:10,370
Date:2020-02-06
Open:$75.4441
Close:$74.9385
High:$75.4441
Low:$74.83
Volume:1,600
Date:2020-02-05
Open:$74.49
Close:$74.9863
High:$75.0091
Low:$74.49
Volume:2,552
Date:2020-02-04
Open:$N/A
Close:$72.4813
High:$N/A
Low:$N/A
Volume:75
Date:2020-02-03
Open:$72.7654
Close:$72.7939
High:$72.7939
Low:$72.7654
Volume:1,203
Date:2020-01-31
Open:$N/A
Close:$73.5335
High:$N/A
Low:$N/A
Volume:265
Date:2020-01-30
Open:$71.39
Close:$72.82
High:$72.82
Low:$71.39
Volume:505
Date:2020-01-29
Open:$73.0656
Close:$73.0656
High:$73.0656
Low:$73.0656
Volume:453
Date:2020-01-28
Open:$71.94
Close:$72.709
High:$72.94
Low:$71.94
Volume:2,510
Date:2020-01-27
Open:$71.855
Close:$72.14
High:$72.24
Low:$71.855
Volume:2,152
Date:2020-01-24
Open:$73.6601
Close:$72.94
High:$73.7175
Low:$72.94
Volume:885
Date:2020-01-23
Open:$73.61
Close:$73.7501
High:$73.7501
Low:$73.61
Volume:778
Date:2020-01-22
Open:$74.47
Close:$74.5347
High:$74.5347
Low:$74.47
Volume:2,709
Date:2020-01-21
Open:$74.68
Close:$74.4849
High:$74.68
Low:$74.4849
Volume:1,214
Date:2020-01-20
Open:$74.85
Close:$74.9932
High:$75.0812
Low:$74.85
Volume:2,505
Date:2020-01-17
Open:$74.85
Close:$74.995
High:$75.0812
Low:$74.85
Volume:2,505
Date:2020-01-16
Open:$73.99
Close:$74.59
High:$74.71
Low:$73.99
Volume:4,516