Last: | $ |
---|---|
Change Percent: | 0.17% |
Open: | $72.53 |
Close: | $71.285 |
High: | $72.53 |
Low: | $71.17 |
Volume: | 80,366 |
Last Trade Date Time: | 02/12/2020 04:14:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $72.53 | $71.285 | $72.53 | $71.17 | 80,366 | 02-12-2020 |
$ | $75.185 | $75.185 | $75.185 | $75.185 | 1,516 | 02-11-2020 |
$ | $74.56 | $74.44 | $74.56 | $74.30 | 25,863 | 02-10-2020 |
$ | $73.63 | $74.5962 | $74.7278 | $73.63 | 10,370 | 02-07-2020 |
$ | $75.4441 | $74.9385 | $75.4441 | $74.83 | 1,600 | 02-06-2020 |
$ | $74.49 | $74.9863 | $75.0091 | $74.49 | 2,552 | 02-05-2020 |
$ | $N/A | $72.4813 | $N/A | $N/A | 75 | 02-04-2020 |
$ | $72.7654 | $72.7939 | $72.7939 | $72.7654 | 1,203 | 02-03-2020 |
$ | $N/A | $73.5335 | $N/A | $N/A | 265 | 01-31-2020 |
$ | $71.39 | $72.82 | $72.82 | $71.39 | 505 | 01-30-2020 |
$ | $73.0656 | $73.0656 | $73.0656 | $73.0656 | 453 | 01-29-2020 |
$ | $71.94 | $72.709 | $72.94 | $71.94 | 2,510 | 01-28-2020 |
$ | $71.855 | $72.14 | $72.24 | $71.855 | 2,152 | 01-27-2020 |
$ | $73.6601 | $72.94 | $73.7175 | $72.94 | 885 | 01-24-2020 |
$ | $73.61 | $73.7501 | $73.7501 | $73.61 | 778 | 01-23-2020 |
$ | $74.47 | $74.5347 | $74.5347 | $74.47 | 2,709 | 01-22-2020 |
$ | $74.68 | $74.4849 | $74.68 | $74.4849 | 1,214 | 01-21-2020 |
$ | $74.85 | $74.9932 | $75.0812 | $74.85 | 2,505 | 01-20-2020 |
$ | $74.85 | $74.995 | $75.0812 | $74.85 | 2,505 | 01-17-2020 |
$ | $73.99 | $74.59 | $74.71 | $73.99 | 4,516 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P Financials Revenue ETF Invesco Exchange-Traded Fund Trust II Company Name:
RWW Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...
ATLANTA , May 28, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) announced today the reorganization of the OppenheimerFunds ETFs into Invesco ETFs. The funds were reorganized as part of the successful completion of Invesco's acquisition of MassMutual asset management affiliate Oppenh...