RXD Quote, Trading Chart, ProShares UltraShort Health Care

home / stock / rxd / rxd quote

Stock Information
Company Name: ProShares UltraShort Health Care
Stock Symbol: RXD
Market: NYSE
Menu
RXD RXD Quote RXD Short RXD News RXD Articles RXD Message Board
Get RXD Alerts

News, Short Squeeze, Breakout and More Instantly...
RXD Quote
Last:$10.2567
Change Percent:1.42%
Open:$10.2009
Previous Close:$10.2567
High:$10.27
Low:$10.19
Volume:1,306
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RXD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.2009
Close:$10.2567
High:$10.27
Low:$10.19
Volume:1,306
Date:2024-07-18
Open:$10.105
Close:$10.3479
High:$10.35
Low:$10.105
Volume:3,790
Date:2024-07-17
Open:$9.96
Close:$9.849
High:$9.9737
Low:$9.82
Volume:5,543
Date:2024-07-16
Open:$10.05
Close:$9.9434
High:$10.07
Low:$9.94
Volume:4,104
Date:2024-07-15
Open:$10.1
Close:$10.2765
High:$10.2765
Low:$10.1
Volume:1,218
Date:2024-07-12
Open:$10.21
Close:$10.1825
High:$10.21
Low:$10.14
Volume:1,419
Date:2024-07-11
Open:$10.36
Close:$10.2876
High:$10.36
Low:$10.24
Volume:5,094
Date:2024-07-10
Open:$10.6401
Close:$10.459
High:$10.66
Low:$10.459
Volume:1,540
Date:2024-07-09
Open:$10.7399
Close:$10.6486
High:$10.7399
Low:$10.6486
Volume:310
Date:2024-07-08
Open:$10.6503
Close:$10.7488
High:$10.7488
Low:$10.61
Volume:3,012
Date:2024-07-05
Open:$10.8923
Close:$10.7129
High:$10.9
Low:$10.7129
Volume:1,826
Date:2024-07-04
Open:$10.7328
Close:$10.8415
High:$10.93
Low:$10.7328
Volume:492
Date:2024-07-03
Open:$10.7328
Close:$10.8415
High:$10.93
Low:$10.7328
Volume:492
Date:2024-07-02
Open:$10.79
Close:$10.703
High:$10.79
Low:$10.703
Volume:2,641
Date:2024-07-01
Open:$10.33
Close:$10.6093
High:$10.61
Low:$10.33
Volume:297
Date:2024-06-28
Open:$10.415
Close:$10.4907
High:$10.55
Low:$10.415
Volume:1,991
Date:2024-06-27
Open:$10.485
Close:$10.4641
High:$10.485
Low:$10.46
Volume:1,339
Date:2024-06-26
Open:$10.41
Close:$10.4126
High:$10.4499
Low:$10.405
Volume:1,108
Date:2024-06-25
Open:$10.37
Close:$10.5711
High:$10.5711
Low:$10.37
Volume:2,584
Date:2024-06-24
Open:$10.4405
Close:$10.4641
High:$10.4641
Low:$10.4103
Volume:781