MARKET WIRE NEWS
Link X with Market Wire News

ProShares UltraShort Health Care -2x Shares (NYSE : RXD ) Quote

Share:

Quote


Last:$15.3101
Change Percent: 3.28%
Open:$14.82
Close:$14.8238
High:$15.3101
Low:$14.82
Volume:1,624
Last Trade Date Time:10/01/2026 01:56:41 pm

Subscribe to Our Newsletter


RXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.3101$14.82$14.8238$15.3101$14.821,62410-01-2026
$14.8238$14.58$14.5306$14.97$14.5811,74309-30-2026
$14.5306$14.4178$14.5306$14.71$14.41781,84709-29-2026
$14.7153$14.4705$14.7153$14.8899$14.432,78709-28-2026
$14.4919$14.4901$14.4919$14.75$14.4792,11209-25-2026
$14.62$14.95$14.62$14.95$14.410,14209-24-2026
$14.8197$14.76$14.8197$14.8197$14.671,52009-23-2026
$14.7242$14.87$14.7242$14.93$14.691,92209-22-2026
$14.8885$15.1$14.8885$15.1$14.84637,10409-21-2026
$15.1094$15.04$15.1094$15.18$15.044,01409-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account