RXDX Quote, Trading Chart, Prometheus Biosciences Inc.

home / stock / rxdx / rxdx quote

Stock Information
Company Name: Prometheus Biosciences Inc.
Stock Symbol: RXDX
Market: NASDAQ
Website: prometheusbiosciences.com
Menu
RXDX RXDX Quote RXDX Short RXDX News RXDX Articles RXDX Message Board
Get RXDX Alerts

News, Short Squeeze, Breakout and More Instantly...
RXDX Quote
Last:$199.92
Change Percent:0.12%
Open:$199.68
Previous Close:$199.92
High:$199.98
Low:$199.6
Volume:1,860,653
Last Trade Date Time:06/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RXDX Chart
Last Twenty Trading Days
Date:2023-06-15
Open:$199.68
Close:$199.92
High:$199.98
Low:$199.6
Volume:1,860,653
Date:2023-06-14
Open:$199.02
Close:$199.74
High:$199.74
Low:$199.02
Volume:933,769
Date:2023-06-13
Open:$198.99
Close:$198.99
High:$199.02
Low:$198.92
Volume:3,518,039
Date:2023-06-12
Open:$198.99
Close:$198.92
High:$199
Low:$198.92
Volume:1,349,197
Date:2023-06-09
Open:$199
Close:$198.99
High:$199.1
Low:$198.91
Volume:1,002,667
Date:2023-06-08
Open:$199.2
Close:$198.98
High:$199.2
Low:$198.85
Volume:299,545
Date:2023-06-07
Open:$199.08
Close:$198.84
High:$199.08
Low:$198.77
Volume:480,069
Date:2023-06-06
Open:$198.8
Close:$198.85
High:$199.08
Low:$198.73
Volume:402,416
Date:2023-06-05
Open:$198.75
Close:$198.8
High:$198.85
Low:$198.71
Volume:341,169
Date:2023-06-02
Open:$198.75
Close:$198.83
High:$198.87
Low:$198.6
Volume:366,143
Date:2023-06-01
Open:$198.6
Close:$198.65
High:$198.77
Low:$198.56
Volume:535,785
Date:2023-05-31
Open:$198.5
Close:$198.7
High:$198.79
Low:$198.38
Volume:1,032,356
Date:2023-05-30
Open:$198.62
Close:$198.58
High:$198.64
Low:$198.37
Volume:1,210,003
Date:2023-05-29
Open:$198.61
Close:$198.6
High:$198.79
Low:$198.51
Volume:1,086,705
Date:2023-05-26
Open:$198.61
Close:$198.6
High:$198.79
Low:$198.51
Volume:1,086,705
Date:2023-05-25
Open:$198.7
Close:$198.6
High:$198.745
Low:$198.56
Volume:2,172,849
Date:2023-05-24
Open:$198.67
Close:$198.67
High:$198.8
Low:$198.6
Volume:1,687,270
Date:2023-05-23
Open:$198.8
Close:$198.7
High:$198.99
Low:$198.68
Volume:2,687,198
Date:2023-05-22
Open:$192.5
Close:$193.45
High:$193.58
Low:$192.42
Volume:895,224
Date:2023-05-19
Open:$193.25
Close:$192.5
High:$193.3
Low:$192.16
Volume:921,158