home / stock / rxdx / rxdx short

RXDX Short Information, Prometheus Biosciences Inc.

Stock Information
Company Name: Prometheus Biosciences Inc.
Stock Symbol: RXDX
Market: NASDAQ
Website: prometheusbiosciences.com
Menu
RXDX RXDX Quote RXDX Short RXDX News RXDX Articles RXDX Message Board
Get RXDX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,457,579
Total Actual Volume 23,492,995
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-15
Open:$199.68
Close:$199.92
High:$199.98
Volume:1,860,653
Short Volume:116,641
Short Percentage:6.27%
Stock Date:2023-06-14
Open:$199.02
Close:$199.74
High:$199.74
Volume:933,769
Short Volume:45,248
Short Percentage:4.85%
Stock Date:2023-06-13
Open:$198.99
Close:$198.99
High:$199.02
Volume:3,518,039
Short Volume:96,138
Short Percentage:2.73%
Stock Date:2023-06-12
Open:$198.99
Close:$198.92
High:$199
Volume:1,349,197
Short Volume:57,372
Short Percentage:4.25%
Stock Date:2023-06-09
Open:$199
Close:$198.99
High:$199.1
Volume:1,002,667
Short Volume:39,534
Short Percentage:3.94%
Stock Date:2023-06-08
Open:$199.2
Close:$198.98
High:$199.2
Volume:299,545
Short Volume:45,522
Short Percentage:15.20%
Stock Date:2023-06-07
Open:$199.08
Close:$198.84
High:$199.08
Volume:480,069
Short Volume:29,414
Short Percentage:6.13%
Stock Date:2023-06-06
Open:$198.8
Close:$198.85
High:$199.08
Volume:402,416
Short Volume:35,770
Short Percentage:8.89%
Stock Date:2023-06-05
Open:$198.75
Close:$198.8
High:$198.85
Volume:341,169
Short Volume:49,021
Short Percentage:14.37%
Stock Date:2023-06-02
Open:$198.75
Close:$198.83
High:$198.87
Volume:366,143
Short Volume:25,573
Short Percentage:6.98%
Stock Date:2023-06-01
Open:$198.6
Close:$198.65
High:$198.77
Volume:535,785
Short Volume:73,794
Short Percentage:13.77%
Stock Date:2023-05-31
Open:$198.5
Close:$198.7
High:$198.79
Volume:1,032,356
Short Volume:71,326
Short Percentage:6.91%
Stock Date:2023-05-30
Open:$198.62
Close:$198.58
High:$198.64
Volume:1,210,003
Short Volume:96,517
Short Percentage:7.98%
Stock Date:2023-05-26
Open:$198.61
Close:$198.6
High:$198.79
Volume:1,086,705
Short Volume:44,870
Short Percentage:4.13%
Stock Date:2023-05-25
Open:$198.7
Close:$198.6
High:$198.745
Volume:2,172,849
Short Volume:121,385
Short Percentage:5.59%
Stock Date:2023-05-24
Open:$198.67
Close:$198.67
High:$198.8
Volume:1,687,270
Short Volume:110,858
Short Percentage:6.57%
Stock Date:2023-05-23
Open:$198.8
Close:$198.7
High:$198.99
Volume:2,687,198
Short Volume:131,319
Short Percentage:4.89%
Stock Date:2023-05-22
Open:$192.5
Close:$193.45
High:$193.58
Volume:895,224
Short Volume:83,728
Short Percentage:9.35%
Stock Date:2023-05-19
Open:$193.25
Close:$192.5
High:$193.3
Volume:921,158
Short Volume:113,428
Short Percentage:12.31%
Stock Date:2023-05-18
Open:$192.91
Close:$193.15
High:$193.25
Volume:710,780
Short Volume:70,121
Short Percentage:9.87%