RXEEY Quote, Trading Chart, Rexel - ADR

home / stock / rxeey / rxeey quote

Stock Information
Company Name: Rexel - ADR
Stock Symbol: RXEEY
Market: OTC
Menu
RXEEY RXEEY Quote RXEEY Short RXEEY News RXEEY Articles RXEEY Message Board
Get RXEEY Alerts

News, Short Squeeze, Breakout and More Instantly...
RXEEY Quote
Last:$27.91
Change Percent:1.35%
Open:$27.8199
Previous Close:$27.91
High:$27.91
Low:$27.564
Volume:2,146
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RXEEY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$27.8199
Close:$27.91
High:$27.91
Low:$27.564
Volume:2,146
Date:2024-07-18
Open:$28.292
Close:$28.2
High:$28.39
Low:$28.2
Volume:1,038
Date:2024-07-17
Open:$28.04
Close:$27.83
High:$28.24
Low:$27.82
Volume:1,398
Date:2024-07-16
Open:$28.32
Close:$28.546
High:$28.546
Low:$28.18
Volume:2,752
Date:2024-07-15
Open:$27.77
Close:$27.968
High:$28.06
Low:$27.77
Volume:3,839
Date:2024-07-12
Open:$28.62
Close:$28.482
High:$28.62
Low:$28.482
Volume:699
Date:2024-07-11
Open:$26.7325
Close:$26.85
High:$27.1295
Low:$26.7325
Volume:7,901
Date:2024-07-10
Open:$26.1325
Close:$25.92
High:$26.31
Low:$25.92
Volume:3,067
Date:2024-07-09
Open:$26.335
Close:$26.24
High:$26.335
Low:$25.815
Volume:3,922
Date:2024-07-08
Open:$27.06
Close:$26.68
High:$27.06
Low:$26.67
Volume:2,273
Date:2024-07-05
Open:$27.33
Close:$26.92
High:$27.33
Low:$26.9
Volume:2,284
Date:2024-07-04
Open:$26.65
Close:$26.7
High:$26.7
Low:$26.65
Volume:844
Date:2024-07-03
Open:$26.65
Close:$26.7
High:$26.7
Low:$26.65
Volume:844
Date:2024-07-02
Open:$26.445
Close:$26.49
High:$26.83
Low:$25.92
Volume:6,339
Date:2024-07-01
Open:$27
Close:$26.9275
High:$27.25
Low:$25.96
Volume:36,479
Date:2024-06-28
Open:$25.995
Close:$25.72
High:$26.145
Low:$25.72
Volume:838
Date:2024-06-27
Open:$26.7
Close:$26.83
High:$26.83
Low:$26.14
Volume:37,127
Date:2024-06-26
Open:$26.0675
Close:$26.05
High:$26.455
Low:$26.05
Volume:6,327
Date:2024-06-25
Open:$26.23
Close:$26.26
High:$26.6587
Low:$26.23
Volume:8,246
Date:2024-06-24
Open:$26.8
Close:$26.805
High:$27.34
Low:$26.27
Volume:1,750