RXEEY Quote, Trading Chart, Rexel ADR

home / stock / rxeey / rxeey quote

Stock Information
Company Name: Rexel ADR
Stock Symbol: RXEEY
Market: OTC
Menu
RXEEY RXEEY Quote RXEEY Short RXEEY News RXEEY Articles RXEEY Message Board
Get RXEEY Alerts

News, Short Squeeze, Breakout and More Instantly...
RXEEY Quote
Last:$39.5864
Change Percent:-0.11%
Open:$38.49
Previous Close:$39.63
High:$39.5864
Low:$38.49
Volume:6,436
Last Trade Date Time:03/06/2026 12:14:26 pm
Quotes are delayed by 15 to 20 minutes.
RXEEY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$38.49
Close:$39.63
High:$39.5864
Low:$38.49
Volume:6,436
Date:2026-03-05
Open:$40.89
Close:$40.8
High:$40.89
Low:$39.49
Volume:22,267
Date:2026-03-04
Open:$40.905
Close:$39.39
High:$41.17
Low:$40.74
Volume:4,513
Date:2026-03-03
Open:$39.45
Close:$42.5092
High:$39.9988
Low:$39.15
Volume:8,213
Date:2026-03-02
Open:$42.1
Close:$42.885
High:$42.65
Low:$42.1
Volume:13,479
Date:2026-02-27
Open:$43.5
Close:$43.36
High:$43.5642
Low:$42.885
Volume:4,190
Date:2026-02-26
Open:$43.917
Close:$43.86
High:$43.917
Low:$43.13
Volume:5,983
Date:2026-02-25
Open:$43.5465
Close:$42.984
High:$43.942
Low:$43.34
Volume:5,842
Date:2026-02-24
Open:$43.02
Close:$43.13
High:$43.37
Low:$42.984
Volume:5,628
Date:2026-02-23
Open:$42.87
Close:$43.3
High:$43.375
Low:$42.87
Volume:4,448
Date:2026-02-20
Open:$43.45
Close:$42.88
High:$43.71
Low:$42.96
Volume:11,002
Date:2026-02-19
Open:$42.61
Close:$42.5
High:$43.69
Low:$42.6
Volume:8,565
Date:2026-02-18
Open:$42.8685
Close:$43.119
High:$42.8685
Low:$42.5
Volume:3,698
Date:2026-02-17
Open:$42.77
Close:$43.63
High:$43.313
Low:$42.54
Volume:6,324
Date:2026-02-16
Open:$42.86
Close:$43.215
High:$43.63
Low:$42.76
Volume:23,417
Date:2026-02-13
Open:$42.86
Close:$44.9
High:$43.215
Low:$42.84
Volume:11,782
Date:2026-02-12
Open:$46.3759
Close:$44.99
High:$46.3759
Low:$44.65
Volume:4,056
Date:2026-02-11
Open:$45.34
Close:$44.8056
High:$45.34
Low:$44.33
Volume:5,899
Date:2026-02-10
Open:$44.25
Close:$44.615
High:$44.9856
Low:$44.25
Volume:10,716
Date:2026-02-09
Open:$44.45
Close:$44.26
High:$45
Low:$44.45
Volume:6,100