home / stock / rxeey / rxeey quote
Last: | $29.88 |
---|---|
Change Percent: | 0.1% |
Open: | $29.8388 |
Close: | $29.85 |
High: | $29.88 |
Low: | $29.8 |
Volume: | 23,287 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.88 | $29.8388 | $29.85 | $29.88 | $29.8 | 23,287 | 05-15-2024 |
$29.85 | $30.5 | $29.85 | $30.5 | $29.76 | 6,269 | 05-14-2024 |
$30.09 | $28.93 | $30.09 | $30.5 | $28.93 | 5,918 | 05-13-2024 |
$30.4 | $30.04 | $30.4 | $30.77 | $30.04 | 4,532 | 05-10-2024 |
$30.0564 | $29.87 | $30.0564 | $30.12 | $29.84 | 1,691 | 05-09-2024 |
$29.74 | $29.91 | $29.74 | $29.91 | $29.2 | 3,280 | 05-08-2024 |
$28.87 | $28.955 | $28.87 | $29.46 | $28.76 | 5,982 | 05-07-2024 |
$29.05 | $28.48 | $29.05 | $29.05 | $28.48 | 4,700 | 05-06-2024 |
$28.345 | $27.72 | $28.345 | $28.4 | $27.72 | 2,195 | 05-03-2024 |
$27.13 | $27.055 | $27.13 | $27.13 | $26.55 | 2,335 | 05-02-2024 |
$26.33 | $26.7675 | $26.33 | $27.027 | $26.33 | 1,216 | 05-01-2024 |
$26.7225 | $26.69 | $26.7225 | $26.7225 | $26.69 | 22,594 | 04-30-2024 |
$27.57 | $27.42 | $27.57 | $27.89 | $27.42 | 5,065 | 04-29-2024 |
$26.9 | $26.64 | $26.9 | $27.124 | $26.64 | 6,671 | 04-26-2024 |
$26.01 | $25.905 | $26.01 | $26.01 | $25.905 | 2,538 | 04-25-2024 |
$26.734 | $26.32 | $26.734 | $26.734 | $26.32 | 950 | 04-24-2024 |
$26.22 | $26.212 | $26.22 | $26.32 | $25.964 | 1,657 | 04-23-2024 |
$25.9595 | $25.8255 | $25.9595 | $26.05 | $25.8255 | 1,207 | 04-22-2024 |
$25.55 | $25.4675 | $25.55 | $25.55 | $25.374 | 1,152 | 04-19-2024 |
$25.64 | $25.435 | $25.64 | $25.9125 | $25.4 | 2,181 | 04-18-2024 |