RXEEY Short Information, Rexel - ADR
Stock Information
| Company Name: |
Rexel - ADR |
| Stock Symbol: |
RXEEY |
| Market: |
OTC |
Get RXEEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,456 |
| Total Actual Volume |
160,878 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $27.8199 |
| Close: | $27.91 |
| High: | $27.91 |
| Volume: | 2,146 |
| Short Volume: | 1,948 |
| Short Percentage: | 90.77% |
| Stock Date: | 2024-07-18 |
| Open: | $28.292 |
| Close: | $28.2 |
| High: | $28.39 |
| Volume: | 1,038 |
| Short Volume: | 698 |
| Short Percentage: | 67.24% |
| Stock Date: | 2024-07-17 |
| Open: | $28.04 |
| Close: | $27.83 |
| High: | $28.24 |
| Volume: | 1,398 |
| Short Volume: | 329 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-07-16 |
| Open: | $28.32 |
| Close: | $28.546 |
| High: | $28.546 |
| Volume: | 2,752 |
| Short Volume: | 1,826 |
| Short Percentage: | 66.35% |
| Stock Date: | 2024-07-15 |
| Open: | $27.77 |
| Close: | $27.968 |
| High: | $28.06 |
| Volume: | 3,839 |
| Short Volume: | 3,149 |
| Short Percentage: | 82.03% |
| Stock Date: | 2024-07-12 |
| Open: | $28.62 |
| Close: | $28.482 |
| High: | $28.62 |
| Volume: | 699 |
| Short Volume: | 393 |
| Short Percentage: | 56.22% |
| Stock Date: | 2024-07-11 |
| Open: | $26.7325 |
| Close: | $26.85 |
| High: | $27.1295 |
| Volume: | 7,901 |
| Short Volume: | 5,063 |
| Short Percentage: | 64.08% |
| Stock Date: | 2024-07-10 |
| Open: | $26.1325 |
| Close: | $25.92 |
| High: | $26.31 |
| Volume: | 3,067 |
| Short Volume: | 97 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-07-09 |
| Open: | $26.335 |
| Close: | $26.24 |
| High: | $26.335 |
| Volume: | 3,922 |
| Short Volume: | 1,294 |
| Short Percentage: | 32.99% |
| Stock Date: | 2024-07-08 |
| Open: | $27.06 |
| Close: | $26.68 |
| High: | $27.06 |
| Volume: | 2,273 |
| Short Volume: | 330 |
| Short Percentage: | 14.52% |
| Stock Date: | 2024-07-05 |
| Open: | $27.33 |
| Close: | $26.92 |
| High: | $27.33 |
| Volume: | 2,284 |
| Short Volume: | 803 |
| Short Percentage: | 35.16% |
| Stock Date: | 2024-07-03 |
| Open: | $26.65 |
| Close: | $26.7 |
| High: | $26.7 |
| Volume: | 844 |
| Short Volume: | 631 |
| Short Percentage: | 74.76% |
| Stock Date: | 2024-07-02 |
| Open: | $26.445 |
| Close: | $26.49 |
| High: | $26.83 |
| Volume: | 6,339 |
| Short Volume: | 1,059 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-07-01 |
| Open: | $27 |
| Close: | $26.9275 |
| High: | $27.25 |
| Volume: | 36,479 |
| Short Volume: | 1,891 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-06-28 |
| Open: | $25.995 |
| Close: | $25.72 |
| High: | $26.145 |
| Volume: | 838 |
| Short Volume: | 208 |
| Short Percentage: | 24.82% |
| Stock Date: | 2024-06-27 |
| Open: | $26.7 |
| Close: | $26.83 |
| High: | $26.83 |
| Volume: | 37,127 |
| Short Volume: | 17,290 |
| Short Percentage: | 46.57% |
| Stock Date: | 2024-06-26 |
| Open: | $26.0675 |
| Close: | $26.05 |
| High: | $26.455 |
| Volume: | 6,327 |
| Short Volume: | 105 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-25 |
| Open: | $26.23 |
| Close: | $26.26 |
| High: | $26.6587 |
| Volume: | 8,246 |
| Short Volume: | 182 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-06-24 |
| Open: | $26.8 |
| Close: | $26.805 |
| High: | $27.34 |
| Volume: | 1,750 |
| Short Volume: | 22 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-21 |
| Open: | $25.961 |
| Close: | $25.68 |
| High: | $26.0905 |
| Volume: | 31,609 |
| Short Volume: | 138 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.