home / stock / rxeey / rxeey short
Short Information | Rexel - ADR (OTCMKTS:RXEEY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 47,554 |
Total Actual Volume | 106,229 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,378 |
Average Short Percentage | 42.52% |
Is there a RXEEY Short Squeeze or Breakout about to happen?
See the RXEEY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $29.8388 | $29.6 | $30.15 | $29.6 | 24,096 | 23,667 | 98.22% |
05-14-2024 | $30.5 | $29.85 | $30.5 | $29.76 | 6,269 | 2,776 | 44.28% |
05-13-2024 | $28.93 | $30.09 | $30.5 | $28.93 | 5,918 | 1,919 | 32.43% |
05-10-2024 | $30.04 | $30.4 | $30.77 | $30.04 | 4,532 | 323 | 7.13% |
05-09-2024 | $29.87 | $30.0564 | $30.12 | $29.84 | 1,691 | 1,246 | 73.68% |
05-08-2024 | $29.91 | $29.74 | $29.91 | $29.2 | 3,280 | 2,170 | 66.16% |
05-07-2024 | $28.955 | $28.87 | $29.46 | $28.76 | 5,982 | 3,663 | 61.23% |
05-06-2024 | $28.48 | $29.05 | $29.05 | $28.48 | 4,700 | 1,245 | 26.49% |
05-03-2024 | $27.72 | $28.345 | $28.4 | $27.72 | 2,195 | 1,239 | 56.45% |
05-02-2024 | $27.055 | $27.13 | $27.13 | $26.55 | 2,335 | 384 | 16.45% |
05-01-2024 | $26.7675 | $26.33 | $27.027 | $26.33 | 1,216 | 948 | 77.96% |
04-30-2024 | $26.69 | $26.7225 | $26.7225 | $26.69 | 22,594 | 411 | 1.82% |
04-29-2024 | $27.42 | $27.57 | $27.89 | $27.42 | 5,065 | 4,353 | 85.94% |
04-26-2024 | $26.64 | $26.9 | $27.124 | $26.64 | 6,671 | 592 | 8.87% |
04-25-2024 | $25.905 | $26.01 | $26.01 | $25.905 | 2,538 | 239 | 9.42% |
04-24-2024 | $26.32 | $26.734 | $26.734 | $26.32 | 950 | 545 | 57.37% |
04-23-2024 | $26.212 | $26.22 | $26.32 | $25.964 | 1,657 | 697 | 42.06% |
04-22-2024 | $25.8255 | $25.9595 | $26.05 | $25.8255 | 1,207 | 745 | 61.72% |
04-19-2024 | $25.4675 | $25.55 | $25.55 | $25.374 | 1,152 | 114 | 9.9% |
04-18-2024 | $25.435 | $25.64 | $25.9125 | $25.4 | 2,181 | 278 | 12.75% |