home / stock / rxrx / rxrx short

RXRX Short Information, Recursion Pharmaceuticals Inc.

Stock Information
Company Name: Recursion Pharmaceuticals Inc.
Stock Symbol: RXRX
Market: NASDAQ
Website: recursion.com
Menu
RXRX RXRX Quote RXRX Short RXRX News RXRX Articles RXRX Message Board
Get RXRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,376,374
Total Actual Volume 136,556,229
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$7.23
Close:$7.35
High:$7.57
Volume:3,235,019
Short Volume:836,262
Short Percentage:25.85%
Stock Date:2024-07-02
Open:$7.43
Close:$7.16
High:$7.435
Volume:6,257,665
Short Volume:1,348,674
Short Percentage:21.55%
Stock Date:2024-07-01
Open:$7.53
Close:$7.46
High:$7.95
Volume:8,152,214
Short Volume:1,557,623
Short Percentage:19.11%
Stock Date:2024-06-28
Open:$7.57
Close:$7.5
High:$7.7
Volume:22,314,534
Short Volume:1,742,529
Short Percentage:7.81%
Stock Date:2024-06-27
Open:$7
Close:$7.575
High:$7.6
Volume:28,265,718
Short Volume:4,900,518
Short Percentage:17.34%
Stock Date:2024-06-26
Open:$9.3
Close:$8.76
High:$9.47
Volume:5,641,575
Short Volume:1,009,358
Short Percentage:17.89%
Stock Date:2024-06-25
Open:$9.45
Close:$9.38
High:$9.865
Volume:5,198,736
Short Volume:979,359
Short Percentage:18.84%
Stock Date:2024-06-24
Open:$8.88
Close:$9.34
High:$9.7
Volume:6,476,084
Short Volume:785,965
Short Percentage:12.14%
Stock Date:2024-06-21
Open:$9.1
Close:$8.85
High:$9.22
Volume:8,714,510
Short Volume:515,974
Short Percentage:5.92%
Stock Date:2024-06-20
Open:$9.59
Close:$9.15
High:$9.66
Volume:3,966,747
Short Volume:627,248
Short Percentage:15.81%
Stock Date:2024-06-18
Open:$9.33
Close:$9.7
High:$9.99
Volume:4,452,855
Short Volume:747,953
Short Percentage:16.80%
Stock Date:2024-06-17
Open:$9.2
Close:$9.37
High:$9.475
Volume:3,248,203
Short Volume:462,510
Short Percentage:14.24%
Stock Date:2024-06-14
Open:$9.24
Close:$9.26
High:$9.41
Volume:2,881,354
Short Volume:573,590
Short Percentage:19.91%
Stock Date:2024-06-13
Open:$9.33
Close:$9.44
High:$9.6
Volume:3,069,077
Short Volume:533,296
Short Percentage:17.38%
Stock Date:2024-06-12
Open:$8.95
Close:$9.3
High:$9.49
Volume:6,213,809
Short Volume:868,967
Short Percentage:13.98%
Stock Date:2024-06-11
Open:$8.5
Close:$8.58
High:$8.67
Volume:3,110,115
Short Volume:527,760
Short Percentage:16.97%
Stock Date:2024-06-10
Open:$8.45
Close:$8.62
High:$8.68
Volume:3,237,127
Short Volume:534,183
Short Percentage:16.50%
Stock Date:2024-06-07
Open:$8.76
Close:$8.51
High:$8.935
Volume:3,878,100
Short Volume:599,422
Short Percentage:15.46%
Stock Date:2024-06-06
Open:$9
Close:$9.01
High:$9.22
Volume:3,394,252
Short Volume:429,778
Short Percentage:12.66%
Stock Date:2024-06-05
Open:$8.42
Close:$9.09
High:$9.135
Volume:4,848,535
Short Volume:795,405
Short Percentage:16.41%