home / stock / rxrx / rxrx short
Short Information | Recursion Pharmaceuticals Inc. (NASDAQ:RXRX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,925,742 |
Total Actual Volume | 82,052,813 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 696,287 |
Average Short Percentage | 16.80% |
Is there a RXRX Short Squeeze or Breakout about to happen?
See the RXRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $8.06 | $7.82 | $8.2625 | $7.8 | 3,849,743 | 650,389 | 16.89% |
04-29-2024 | $8.3 | $8.2 | $8.545 | $8.09 | 4,108,531 | 843,556 | 20.53% |
04-26-2024 | $7.86 | $8.12 | $8.1391 | $7.68 | 4,394,004 | 828,482 | 18.85% |
04-25-2024 | $7.57 | $7.84 | $7.885 | $7.48 | 4,382,391 | 712,004 | 16.25% |
04-24-2024 | $8.15 | $7.94 | $8.27 | $7.89 | 7,066,017 | 1,295,441 | 18.33% |
04-23-2024 | $7.56 | $7.7 | $7.92 | $7.55 | 4,685,194 | 560,095 | 11.95% |
04-22-2024 | $7.46 | $7.6 | $7.79 | $7.205 | 3,946,342 | 592,553 | 15.02% |
04-19-2024 | $7.3 | $7.35 | $7.44 | $7.135 | 4,013,543 | 595,166 | 14.83% |
04-18-2024 | $7.35 | $7.4 | $7.58 | $7.27 | 2,862,410 | 401,554 | 14.03% |
04-17-2024 | $7.64 | $7.47 | $7.71 | $7.43 | 3,507,716 | 375,740 | 10.71% |
04-16-2024 | $7.61 | $7.57 | $7.77 | $7.51 | 3,847,816 | 528,267 | 13.73% |
04-15-2024 | $8.41 | $7.79 | $8.4583 | $7.77 | 5,149,258 | 683,547 | 13.27% |
04-12-2024 | $8.8 | $8.41 | $8.925 | $8.315 | 3,428,259 | 591,066 | 17.24% |
04-11-2024 | $8.65 | $8.92 | $8.94 | $8.5 | 3,148,604 | 568,635 | 18.06% |
04-10-2024 | $8.61 | $8.58 | $8.778 | $8.41 | 3,752,477 | 599,382 | 15.97% |
04-09-2024 | $9 | $9.09 | $9.22 | $8.95 | 2,596,372 | 418,697 | 16.13% |
04-08-2024 | $8.91 | $9 | $9.12 | $8.79 | 3,129,444 | 625,800 | 20% |
04-05-2024 | $8.534 | $8.87 | $8.94 | $8.41 | 3,413,361 | 699,164 | 20.48% |
04-04-2024 | $9.02 | $8.73 | $9.33 | $8.71 | 4,723,884 | 1,026,314 | 21.73% |
04-03-2024 | $8.85 | $8.93 | $9.35 | $8.7232 | 6,047,447 | 1,329,890 | 21.99% |
News, Short Squeeze, Breakout and More Instantly...
Recursion Pharmaceuticals Inc. Company Name:
RXRX Stock Symbol:
NASDAQ Market:
SALT LAKE CITY, April 30, 2024 (GLOBE NEWSWIRE) -- Altitude Lab and the Small Business Administration (SBA) are pleased to announce Horizon , a commercialization program to connect startups to distributors, biopharma partners, and strategic investors in major biotech hubs nationwide, providin...
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended selling Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR)...