RY Quote, Trading Chart, Royal Bank Of Canada

home / stock / ry / ry quote

Stock Information
Company Name: Royal Bank Of Canada
Stock Symbol: RY
Market: NYSE
Website: rbc.com
Menu
RY RY Quote RY Short RY News RY Articles RY Message Board
Get RY Alerts

News, Short Squeeze, Breakout and More Instantly...
RY Quote
Last:$112.01
Change Percent:0.35%
Open:$110.15
Previous Close:$112.01
High:$112.28
Low:$110.01
Volume:616,250
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$110.15
Close:$112.01
High:$112.28
Low:$110.01
Volume:616,250
Date:2024-07-16
Open:$110.82
Close:$110.54
High:$110.95
Low:$110.18
Volume:665,336
Date:2024-07-15
Open:$111.33
Close:$110.81
High:$111.4
Low:$110.61
Volume:676,192
Date:2024-07-12
Open:$110.54
Close:$111.21
High:$111.49
Low:$110.32
Volume:737,713
Date:2024-07-11
Open:$111.24
Close:$110.27
High:$111.4
Low:$110.27
Volume:675,536
Date:2024-07-10
Open:$109.91
Close:$110.76
High:$110.81
Low:$109.65
Volume:2,750,739
Date:2024-07-09
Open:$109.01
Close:$109.59
High:$110.27
Low:$108.77
Volume:2,244,183
Date:2024-07-08
Open:$109
Close:$109.19
High:$109.45
Low:$108.78
Volume:2,193,837
Date:2024-07-05
Open:$110
Close:$108.8
High:$110.21
Low:$108.77
Volume:828,559
Date:2024-07-04
Open:$108.19
Close:$109.02
High:$109.6
Low:$107.95
Volume:473,703
Date:2024-07-03
Open:$108.19
Close:$109.02
High:$109.6
Low:$107.95
Volume:473,703
Date:2024-07-02
Open:$106
Close:$107.52
High:$107.67
Low:$105.925
Volume:714,288
Date:2024-07-01
Open:$106.83
Close:$105.98
High:$107.32
Low:$105.97
Volume:420,147
Date:2024-06-28
Open:$106.13
Close:$106.38
High:$106.73
Low:$105.95
Volume:632,923
Date:2024-06-27
Open:$105.7
Close:$106.13
High:$106.23
Low:$105.21
Volume:482,216
Date:2024-06-26
Open:$105.6
Close:$105.6
High:$105.69
Low:$105.06
Volume:482,560
Date:2024-06-25
Open:$106.385
Close:$106.36
High:$106.7
Low:$105.61
Volume:1,031,947
Date:2024-06-24
Open:$104.12
Close:$106.22
High:$106.36
Low:$104.12
Volume:814,301
Date:2024-06-21
Open:$103.03
Close:$103.63
High:$103.83
Low:$102.52
Volume:954,576
Date:2024-06-20
Open:$103.41
Close:$103.38
High:$103.65
Low:$102.83
Volume:1,024,886