Last: | $101.17 |
---|---|
Change Percent: | -0.9% |
Open: | $100.11 |
Close: | $101.17 |
High: | $101.31 |
Low: | $99.99 |
Volume: | 2,298,839 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.17 | $100.11 | $101.17 | $101.31 | $99.99 | 2,298,839 | 05-03-2024 |
$99.22 | $98.04 | $99.22 | $99.34 | $97.72 | 1,936,711 | 05-02-2024 |
$97.38 | $96.98 | $97.38 | $98.29 | $96.52 | 534,757 | 05-01-2024 |
$96.83 | $97.18 | $96.83 | $97.96 | $96.74 | 647,043 | 04-30-2024 |
$97.99 | $98.31 | $97.99 | $98.67 | $97.6 | 575,693 | 04-29-2024 |
$98.16 | $97.97 | $98.16 | $98.45 | $97.6 | 502,507 | 04-26-2024 |
$97.68 | $96.44 | $97.68 | $97.97 | $95.838 | 600,279 | 04-25-2024 |
$97.27 | $98.79 | $97.27 | $98.81 | $96.82 | 3,191,381 | 04-24-2024 |
$98.8252 | $98.4689 | $98.8252 | $99.2211 | $98.2363 | 1,954,008 | 04-23-2024 |
$99.2 | $98.38 | $99.2 | $99.32 | $98.07 | 3,192,867 | 04-22-2024 |
$97.86 | $97 | $97.86 | $98.12 | $96.73 | 882,487 | 04-19-2024 |
$96.9 | $96.73 | $96.9 | $97.7 | $96.43 | 675,645 | 04-18-2024 |
$96.78 | $96.56 | $96.78 | $97.93 | $96.13 | 821,002 | 04-17-2024 |
$96.4 | $97.33 | $96.4 | $97.42 | $96.2 | 911,309 | 04-16-2024 |
$97.92 | $99.29 | $97.92 | $99.72 | $97.5 | 583,599 | 04-15-2024 |
$98.53 | $99.46 | $98.53 | $99.88 | $98.135 | 826,478 | 04-12-2024 |
$100.36 | $100.88 | $100.36 | $100.95 | $99.56 | 822,467 | 04-11-2024 |
$100.94 | $101.49 | $100.94 | $101.49 | $100.2 | 1,374,112 | 04-10-2024 |
$102.78 | $103.3 | $102.78 | $103.88 | $101.84 | 831,807 | 04-09-2024 |
$103.05 | $102.35 | $103.05 | $103.08 | $102.21 | 771,942 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royal Bank Of Canada Company Name:
RY Stock Symbol:
NYSE Market:
Powering forward: RBC Investor Services' Canadian pension plans start 2024 on a positive note Canada NewsWire TORONTO , April 30, 2024 /CNW/ - RBC Investor Services (RBCIS) released a report highlighting a median return of 3.6% for their defined benefit (DB)...
RBC Global Asset Management Inc. announces April 2024 cash distributions for ETF Series of RBC Funds Canada NewsWire TORONTO , April 30, 2024 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced April 2024 cash distributions for unitholde...
RBC first Canadian bank honoured with The Digital Banker's Digital CX award for global excellence in account opening experiences Canada NewsWire Award is RBC's second international recognition for leadership in customer onboarding this year TORONTO , Apri...