RY:CC Quote, Trading Chart, Royal Bank of Canada

home / stock / ry:cc / ry:cc quote

Stock Information
Company Name: Royal Bank of Canada
Stock Symbol: RY:CC
Market: TSXC
Menu
RY:CC RY:CC Quote RY:CC Short RY:CC News RY:CC Articles RY:CC Message Board
Get RY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RY:CC Quote
Last:$124.23
Change Percent:0.61%
Open:$123.48
Previous Close:$123.48
High:$124.925
Low:$123.48
Volume:5,088,098
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$123.48
Close:$123.48
High:$124.925
Low:$123.48
Volume:5,088,098
Date:2022-05-06
Open:$130.44
Close:$129.59
High:$130.76
Low:$128.76
Volume:4,291,969
Date:2022-05-05
Open:$132.24
Close:$131.47
High:$132.39
Low:$129.56
Volume:5,385,859
Date:2022-05-04
Open:$130.77
Close:$132.6
High:$132.83
Low:$130.49
Volume:4,052,618
Date:2022-05-03
Open:$129.79
Close:$130.97
High:$132.09
Low:$129.79
Volume:2,957,438
Date:2022-05-02
Open:$130.02
Close:$129.7
High:$130.42
Low:$128.26
Volume:5,490,643
Date:2022-04-29
Open:$131.05
Close:$129.45
High:$131.8
Low:$129
Volume:3,803,172
Date:2022-04-28
Open:$130.54
Close:$131.45
High:$132.05
Low:$130.1
Volume:4,190,206
Date:2022-04-27
Open:$129.87
Close:$129.68
High:$130.61
Low:$129.01
Volume:3,605,803
Date:2022-04-26
Open:$131.1
Close:$130.15
High:$132.47
Low:$130.02
Volume:8,056,512
Date:2022-04-25
Open:$132.1
Close:$131.6
High:$132.51
Low:$129.93
Volume:9,054,064
Date:2022-04-22
Open:$137.74
Close:$132.76
High:$137.74
Low:$132.72
Volume:12,297,368
Date:2022-04-21
Open:$139.75
Close:$138.57
High:$140.75
Low:$138.51
Volume:14,046,511
Date:2022-04-20
Open:$138.91
Close:$139.01
High:$139.89
Low:$138.68
Volume:3,587,045
Date:2022-04-19
Open:$137.7
Close:$138.72
High:$138.92
Low:$137.2
Volume:9,226,672
Date:2022-04-18
Open:$136.86
Close:$136.95
High:$137.92
Low:$136.6
Volume:7,367,447
Date:2022-04-15
Open:$136.5
Close:$136.6
High:$137.57
Low:$136.48
Volume:10,083,465
Date:2022-04-14
Open:$136.5
Close:$136.6
High:$137.57
Low:$136.48
Volume:9,958,392
Date:2022-04-13
Open:$136.02
Close:$136.4
High:$136.55
Low:$135.28
Volume:4,038,079
Date:2022-04-12
Open:$137.55
Close:$136.45
High:$138.24
Low:$135.8
Volume:4,939,245