home / stock / ry:cc / ry:cc quote
Last: | $124.23 |
---|---|
Change Percent: | 0.61% |
Open: | $123.48 |
Close: | $123.48 |
High: | $124.925 |
Low: | $123.48 |
Volume: | 5,088,098 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$124.23 | $123.48 | $123.48 | $124.925 | $123.48 | 5,088,098 | 08-02-2022 |
$129.59 | $130.44 | $129.59 | $130.76 | $128.76 | 4,291,969 | 05-06-2022 |
$131.47 | $132.24 | $131.47 | $132.39 | $129.56 | 5,385,859 | 05-05-2022 |
$132.6 | $130.77 | $132.6 | $132.83 | $130.49 | 4,052,618 | 05-04-2022 |
$130.97 | $129.79 | $130.97 | $132.09 | $129.79 | 2,957,438 | 05-03-2022 |
$129.7 | $130.02 | $129.7 | $130.42 | $128.26 | 5,490,643 | 05-02-2022 |
$129.45 | $131.05 | $129.45 | $131.8 | $129 | 3,803,172 | 04-29-2022 |
$131.45 | $130.54 | $131.45 | $132.05 | $130.1 | 4,190,206 | 04-28-2022 |
$129.68 | $129.87 | $129.68 | $130.61 | $129.01 | 3,605,803 | 04-27-2022 |
$130.15 | $131.1 | $130.15 | $132.47 | $130.02 | 8,056,512 | 04-26-2022 |
$131.6 | $132.1 | $131.6 | $132.51 | $129.93 | 9,054,064 | 04-25-2022 |
$132.76 | $137.74 | $132.76 | $137.74 | $132.72 | 12,297,368 | 04-22-2022 |
$138.57 | $139.75 | $138.57 | $140.75 | $138.51 | 14,046,511 | 04-21-2022 |
$139.01 | $138.91 | $139.01 | $139.89 | $138.68 | 3,587,045 | 04-20-2022 |
$138.72 | $137.7 | $138.72 | $138.92 | $137.2 | 9,226,672 | 04-19-2022 |
$136.95 | $136.86 | $136.95 | $137.92 | $136.6 | 7,367,447 | 04-18-2022 |
$136.6 | $136.5 | $136.6 | $137.57 | $136.48 | 10,083,465 | 04-15-2022 |
$136.6 | $136.5 | $136.6 | $137.57 | $136.48 | 9,958,392 | 04-14-2022 |
$136.4 | $136.02 | $136.4 | $136.55 | $135.28 | 4,038,079 | 04-13-2022 |
$136.45 | $137.55 | $136.45 | $138.24 | $135.8 | 4,939,245 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Royal Bank of Canada Company Name:
RY:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 1.4% to $0.7 on volume of 19,342,615 shares Royal Bank of Canada (RY) fell 0.1% to $133.2 on volume of 3,932,729 shares Desjardins RI Developed ex-USA ex-Canada - Low CO2 Index ETF (DRMD) rose 0.0% to $26.72 on volum...
Royal Bank of Canada announces NVCC AT1 Limited Recourse Capital Notes issue Canada NewsWire TORONTO , April 17, 2024 /CNW/ - Royal Bank of Canada (TSX: RY) (NYSE: RY) today announced the offering of US$1 .0 billion of non-viability contingent capita...
2024-04-17 16:10:00 ET Higher interest rates overall aren’t exactly too great for the average Canadian. Higher rates mean higher costs when it comes to loans, which most of us have seen through higher mortgage rates. After a pandemic that saw some of the lowest interest rates, those ...