Ad
RY:CC Stock Quote Trading Chart Royal Bank of Canada
home / stock / ry:cc / ry:cc quote
Quote | Royal Bank of Canada (TSXC:RY:CC)
| Last: | $124.23 |
|---|---|
| Change Percent: | 0.61% |
| Open: | $123.48 |
| Close: | $123.48 |
| High: | $124.925 |
| Low: | $123.48 |
| Volume: | 5,088,098 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
RY:CC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $124.23 | $123.48 | $123.48 | $124.925 | $123.48 | 5,088,098 | 08-02-2022 |
| $129.59 | $130.44 | $129.59 | $130.76 | $128.76 | 4,291,969 | 05-06-2022 |
| $131.47 | $132.24 | $131.47 | $132.39 | $129.56 | 5,385,859 | 05-05-2022 |
| $132.6 | $130.77 | $132.6 | $132.83 | $130.49 | 4,052,618 | 05-04-2022 |
| $130.97 | $129.79 | $130.97 | $132.09 | $129.79 | 2,957,438 | 05-03-2022 |
| $129.7 | $130.02 | $129.7 | $130.42 | $128.26 | 5,490,643 | 05-02-2022 |
| $129.45 | $131.05 | $129.45 | $131.8 | $129 | 3,803,172 | 04-29-2022 |
| $131.45 | $130.54 | $131.45 | $132.05 | $130.1 | 4,190,206 | 04-28-2022 |
| $129.68 | $129.87 | $129.68 | $130.61 | $129.01 | 3,605,803 | 04-27-2022 |
| $130.15 | $131.1 | $130.15 | $132.47 | $130.02 | 8,056,512 | 04-26-2022 |
| $131.6 | $132.1 | $131.6 | $132.51 | $129.93 | 9,054,064 | 04-25-2022 |
| $132.76 | $137.74 | $132.76 | $137.74 | $132.72 | 12,297,368 | 04-22-2022 |
| $138.57 | $139.75 | $138.57 | $140.75 | $138.51 | 14,046,511 | 04-21-2022 |
| $139.01 | $138.91 | $139.01 | $139.89 | $138.68 | 3,587,045 | 04-20-2022 |
| $138.72 | $137.7 | $138.72 | $138.92 | $137.2 | 9,226,672 | 04-19-2022 |
| $136.95 | $136.86 | $136.95 | $137.92 | $136.6 | 7,367,447 | 04-18-2022 |
| $136.6 | $136.5 | $136.6 | $137.57 | $136.48 | 10,083,465 | 04-15-2022 |
| $136.6 | $136.5 | $136.6 | $137.57 | $136.48 | 9,958,392 | 04-14-2022 |
| $136.4 | $136.02 | $136.4 | $136.55 | $135.28 | 4,038,079 | 04-13-2022 |
| $136.45 | $137.55 | $136.45 | $138.24 | $135.8 | 4,939,245 | 04-12-2022 |
Stock Information
Royal Bank of Canada Company Name:
RY:CC Stock Symbol:
TSXC Market:
Get RY:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
