RYAAY Quote, Trading Chart, Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares

home / stock / ryaay / ryaay quote

Stock Information
Company Name: Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares
Stock Symbol: RYAAY
Market: NASDAQ
Menu
RYAAY RYAAY Quote RYAAY Short RYAAY News RYAAY Articles RYAAY Message Board
Get RYAAY Alerts

News, Short Squeeze, Breakout and More Instantly...
RYAAY Quote
Last:$116.44
Change Percent:0.72%
Open:$115.83
Previous Close:$116.44
High:$117.17
Low:$115.83
Volume:893,470
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RYAAY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$115.83
Close:$116.44
High:$117.17
Low:$115.83
Volume:893,470
Date:2024-06-27
Open:$114.35
Close:$116.67
High:$116.79
Low:$114.08
Volume:595,681
Date:2024-06-26
Open:$114.58
Close:$114.57
High:$115.65
Low:$113.665
Volume:698,999
Date:2024-06-25
Open:$116.64
Close:$118.37
High:$118.61
Low:$116.46
Volume:707,090
Date:2024-06-24
Open:$114.64
Close:$115.94
High:$117.3
Low:$114.61
Volume:417,032
Date:2024-06-21
Open:$112.72
Close:$114.24
High:$114.84
Low:$111.85
Volume:682,791
Date:2024-06-20
Open:$114.06
Close:$112.65
High:$115.795
Low:$112.5
Volume:950,791
Date:2024-06-19
Open:$117.68
Close:$117.73
High:$117.73
Low:$116.13
Volume:427,939
Date:2024-06-18
Open:$117.68
Close:$117.73
High:$117.73
Low:$116.13
Volume:427,939
Date:2024-06-17
Open:$116.93
Close:$118.41
High:$119.005
Low:$116.62
Volume:236,848
Date:2024-06-14
Open:$116.46
Close:$117.47
High:$117.74
Low:$116.03
Volume:464,585
Date:2024-06-13
Open:$119.29
Close:$118.47
High:$119.53
Low:$117.76
Volume:310,119
Date:2024-06-12
Open:$119.5
Close:$120.68
High:$121.875
Low:$119.42
Volume:477,217
Date:2024-06-11
Open:$118.25
Close:$117.83
High:$118.81
Low:$116.99
Volume:403,262
Date:2024-06-10
Open:$120.07
Close:$119.6
High:$120.09
Low:$118.75
Volume:590,380
Date:2024-06-07
Open:$122.17
Close:$121.57
High:$123.18
Low:$121.44
Volume:379,792
Date:2024-06-06
Open:$124.54
Close:$123.63
High:$125.335
Low:$123.44
Volume:454,683
Date:2024-06-05
Open:$125
Close:$124.98
High:$127.17
Low:$124.37
Volume:641,223
Date:2024-06-04
Open:$123.37
Close:$125.26
High:$125.365
Low:$122.9101
Volume:513,676
Date:2024-06-03
Open:$123.07
Close:$123.35
High:$124.14
Low:$122.38
Volume:415,602