RYAAY Quote, Trading Chart, Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares

home / stock / ryaay / ryaay quote

Stock Information
Company Name: Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares
Stock Symbol: RYAAY
Market: NASDAQ
Website: ryanair.com
Menu
RYAAY RYAAY Quote RYAAY Short RYAAY News RYAAY Articles RYAAY Message Board
Get RYAAY Alerts

News, Short Squeeze, Breakout and More Instantly...
RYAAY Quote
Last:$62.02
Change Percent:-4.39%
Open:$62.32
Previous Close:$64.87
High:$63.27
Low:$61.89
Volume:925,077
Last Trade Date Time:03/05/2026 12:45:12 pm
Quotes are delayed by 15 to 20 minutes.
RYAAY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$62.32
Close:$64.87
High:$63.27
Low:$61.89
Volume:925,077
Date:2026-03-04
Open:$65.6
Close:$63.48
High:$65.6
Low:$64.44
Volume:943,445
Date:2026-03-03
Open:$62.745
Close:$65.85
High:$63.85
Low:$62.41
Volume:755,901
Date:2026-03-02
Open:$65.67
Close:$67.225
High:$66.77
Low:$64.98
Volume:940,533
Date:2026-02-27
Open:$67.58
Close:$68.88
High:$68.345
Low:$66.9
Volume:1,059,395
Date:2026-02-26
Open:$67.89
Close:$66.53
High:$69.19
Low:$67.89
Volume:851,647
Date:2026-02-25
Open:$65.94
Close:$65.25
High:$66.615
Low:$65.75
Volume:725,253
Date:2026-02-24
Open:$64.41
Close:$64.54
High:$65.2599
Low:$64.05
Volume:594,944
Date:2026-02-23
Open:$65.32
Close:$64.5
High:$65.64
Low:$64.15
Volume:423,222
Date:2026-02-20
Open:$64.63
Close:$64.1844
High:$65.1
Low:$64.33
Volume:560,443
Date:2026-02-19
Open:$65.04
Close:$66.18
High:$65.09
Low:$63.83
Volume:453,998
Date:2026-02-18
Open:$65.49
Close:$66.61
High:$66.47
Low:$65.27
Volume:683,932
Date:2026-02-17
Open:$67
Close:$65.49
High:$67.42
Low:$66.42
Volume:1,266,858
Date:2026-02-16
Open:$66.29
Close:$65.26
High:$66.66
Low:$65
Volume:2,886,115
Date:2026-02-13
Open:$66.29
Close:$65.41
High:$66.66
Low:$65.23
Volume:1,561,922
Date:2026-02-12
Open:$65.75
Close:$64.925
High:$66.08
Low:$64.91
Volume:847,045
Date:2026-02-11
Open:$67.13
Close:$67.73
High:$67.2699
Low:$64.925
Volume:600,997
Date:2026-02-10
Open:$68.54
Close:$69.21
High:$68.69
Low:$67.56
Volume:345,221
Date:2026-02-09
Open:$69.58
Close:$68
High:$70.71
Low:$69.16
Volume:833,866
Date:2026-02-06
Open:$67.95
Close:$69.26
High:$68.405
Low:$67.42
Volume:510,442