home / stock / ryaay / ryaay quote
Last: | $138.88 |
---|---|
Change Percent: | -0.78% |
Open: | $136.45 |
Close: | $138.88 |
High: | $139.765 |
Low: | $136.45 |
Volume: | 418,095 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$138.88 | $136.45 | $138.88 | $139.765 | $136.45 | 418,095 | 04-19-2024 |
$135.4 | $140.39 | $135.4 | $140.39 | $134.76 | 720,808 | 04-18-2024 |
$136.35 | $139.25 | $136.35 | $139.25 | $135.38 | 456,844 | 04-17-2024 |
$135.81 | $137.5 | $135.81 | $137.5 | $135.66 | 320,293 | 04-16-2024 |
$138.11 | $140.6 | $138.11 | $141.28 | $137.54 | 341,005 | 04-15-2024 |
$139.31 | $138.01 | $139.31 | $139.64 | $136.18 | 739,499 | 04-12-2024 |
$145.63 | $142.59 | $145.63 | $146.02 | $142.25 | 285,346 | 04-11-2024 |
$145.86 | $147.8 | $145.86 | $149.195 | $145.02 | 373,300 | 04-10-2024 |
$148.08 | $148.89 | $148.08 | $149.65 | $146.86 | 304,715 | 04-09-2024 |
$148.58 | $148.44 | $148.58 | $150.73 | $147.73 | 369,711 | 04-08-2024 |
$145.74 | $143.22 | $145.74 | $146.6 | $143.22 | 469,760 | 04-05-2024 |
$144.17 | $146.97 | $144.17 | $148.765 | $143.38 | 900,966 | 04-04-2024 |
$146.22 | $144.25 | $146.22 | $146.86 | $144.25 | 425,154 | 04-03-2024 |
$142.69 | $142.965 | $142.69 | $143.75 | $141 | 379,044 | 04-02-2024 |
$146.5 | $145.59 | $146.5 | $147.78 | $145.59 | 254,758 | 04-01-2024 |
$145.59 | $145.75 | $145.59 | $146.8899 | $144.78 | 290,163 | 03-29-2024 |
$145.59 | $145.75 | $145.59 | $146.8899 | $144.78 | 290,163 | 03-28-2024 |
$146.02 | $146.39 | $146.02 | $146.8399 | $145.26 | 428,876 | 03-27-2024 |
$146.68 | $144.9 | $146.68 | $146.93 | $144.65 | 302,157 | 03-26-2024 |
$145.7 | $144.14 | $145.7 | $145.87 | $143.86 | 350,025 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares Company Name:
RYAAY Stock Symbol:
NASDAQ Market:
Ryanair Holdings plc (NASDAQ:RYAAY) shares are trading higher premarket today. The company expects Boeing Co (NYSE:BA) to deliver 40...
Italy’s competition watchdog is probing Ryanair Holding (NASDAQ:RYAAY) for possibly abusing its market dominance, potentially harmi...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 25.0% to $0.0413 on volume of 65,683,376 shares Auddia Inc. (AUUD) rose 239.8% to $4.8594 on volume of 48,119,148 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.4% to $3.375 on volu...