MARKET WIRE NEWS

Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares (NASDAQ : RYAAY ) Quote

Share:

Quote


Last:$58.90
Change Percent: 0.03%
Open:$59.19
Close:$58.90
High:$60.32
Low:$58.68
Volume:1,571,141
Last Trade Date Time:07/21/2026 03:45:58 pm

Subscribe to Our Newsletter


RYAAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.9$59.19$58.9$60.32$58.681,571,14107-21-2026
$58.88$60.75$58.88$61.31$58.512,029,98607-20-2026
$63.085$64.53$63.085$64.7$63.071,080,78107-17-2026
$66.37$66.32$66.37$66.51$65.65011,208,88307-16-2026
$66.58$64.49$66.58$67.59$64.492,027,32407-15-2026
$64.225$64.13$64.225$64.63$63.89919,86707-14-2026
$63.82$64.11$63.82$64.23$63.471,963,22707-13-2026
$64.73$65.14$64.73$65.87$64.5851,117,50107-10-2026
$64.17$63.865$64.17$65.12$63.732,023,81007-09-2026
$65.75$64.9$65.75$65.79$64.482,600,34607-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account