MARKET WIRE NEWS

Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares (NASDAQ : RYAAY ) Quote

Share:

Quote


Last:$65.49
Change Percent: 0.4%
Open:$64.855
Close:$65.49
High:$66.165
Low:$64
Volume:1,394,560
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


RYAAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.49$64.855$65.49$66.165$641,394,56007-03-2026
$65.23$64.855$65.23$66.165$641,194,30307-02-2026
$63.655$63.73$64.37$63.81$62.835532,56907-01-2026
$64.37$63.97$64.16$64.87$63.44794,01206-30-2026
$64.16$64.11$64.65$64.67$63.94716,29806-29-2026
$64.65$64.395$64.4$65.17$64.395376,92206-26-2026
$64.4$64.8$64.01$65.59$64.395351,82806-25-2026
$64.01$62.36$62.58$64.24$62.36922,38906-24-2026
$62.58$61.69$63.11$62.635$61.46285,66306-23-2026
$63.11$62.07$61.24$63.14$61.95471,97006-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account