home / stock / ryaay / ryaay short

RYAAY Short Information, Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares

Stock Information
Company Name: Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares
Stock Symbol: RYAAY
Market: NASDAQ
Menu
RYAAY RYAAY Quote RYAAY Short RYAAY News RYAAY Articles RYAAY Message Board
Get RYAAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,115,027
Total Actual Volume 10,793,452
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$115.83
Close:$116.44
High:$117.17
Volume:893,470
Short Volume:157,922
Short Percentage:17.68%
Stock Date:2024-06-27
Open:$114.35
Close:$116.67
High:$116.79
Volume:595,681
Short Volume:111,835
Short Percentage:18.77%
Stock Date:2024-06-26
Open:$114.58
Close:$114.57
High:$115.65
Volume:698,999
Short Volume:106,119
Short Percentage:15.18%
Stock Date:2024-06-25
Open:$116.64
Close:$118.37
High:$118.61
Volume:707,090
Short Volume:149,527
Short Percentage:21.15%
Stock Date:2024-06-24
Open:$114.64
Close:$115.94
High:$117.3
Volume:417,032
Short Volume:94,789
Short Percentage:22.73%
Stock Date:2024-06-21
Open:$112.72
Close:$114.24
High:$114.84
Volume:682,791
Short Volume:152,932
Short Percentage:22.40%
Stock Date:2024-06-20
Open:$114.06
Close:$112.65
High:$115.795
Volume:950,791
Short Volume:237,617
Short Percentage:24.99%
Stock Date:2024-06-18
Open:$117.68
Close:$117.73
High:$117.73
Volume:427,939
Short Volume:69,745
Short Percentage:16.30%
Stock Date:2024-06-17
Open:$116.93
Close:$118.41
High:$119.005
Volume:236,848
Short Volume:51,146
Short Percentage:21.59%
Stock Date:2024-06-14
Open:$116.46
Close:$117.47
High:$117.74
Volume:464,585
Short Volume:108,081
Short Percentage:23.26%
Stock Date:2024-06-13
Open:$119.29
Close:$118.47
High:$119.53
Volume:310,119
Short Volume:53,893
Short Percentage:17.38%
Stock Date:2024-06-12
Open:$119.5
Close:$120.68
High:$121.875
Volume:477,217
Short Volume:75,091
Short Percentage:15.74%
Stock Date:2024-06-11
Open:$118.25
Close:$117.83
High:$118.81
Volume:403,262
Short Volume:67,627
Short Percentage:16.77%
Stock Date:2024-06-10
Open:$120.07
Close:$119.6
High:$120.09
Volume:590,380
Short Volume:118,960
Short Percentage:20.15%
Stock Date:2024-06-07
Open:$122.17
Close:$121.57
High:$123.18
Volume:379,792
Short Volume:78,239
Short Percentage:20.60%
Stock Date:2024-06-06
Open:$124.54
Close:$123.63
High:$125.335
Volume:454,683
Short Volume:103,812
Short Percentage:22.83%
Stock Date:2024-06-05
Open:$125
Close:$124.98
High:$127.17
Volume:641,223
Short Volume:95,730
Short Percentage:14.93%
Stock Date:2024-06-04
Open:$123.37
Close:$125.26
High:$125.365
Volume:513,676
Short Volume:124,848
Short Percentage:24.30%
Stock Date:2024-06-03
Open:$123.07
Close:$123.35
High:$124.14
Volume:415,602
Short Volume:64,078
Short Percentage:15.42%
Stock Date:2024-05-31
Open:$120.72
Close:$121.64
High:$121.965
Volume:532,272
Short Volume:93,036
Short Percentage:17.48%