Ad
RYAAY Short Information Ryanair Holdings plc American...
home / stock / ryaay / ryaay short
Short Information | Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares (NASDAQ:RYAAY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,538,992 |
| Total Actual Volume | 10,767,082 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 1 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 126,950 |
| Average Short Percentage | 19.87% |
Is there a RYAAY Short Squeeze or Breakout about to happen?
See the RYAAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
RYAAY Twenty Trading Day's Volume to Short Volume Chart
RYAAY Twenty Trading Day Price Chart
RYAAY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-07-2023 | $106.13 | $106.56 | $106.9536 | $105.73 | 421,367 | 31,268 | 7.42% |
| 06-06-2023 | $105.53 | $106.07 | $106.35 | $105 | 327,624 | 53,359 | 16.29% |
| 06-05-2023 | $106.62 | $106.75 | $107.99 | $106.41 | 508,904 | 70,273 | 13.81% |
| 06-02-2023 | $106.94 | $106.93 | $107.86 | $106.71 | 461,348 | 73,176 | 15.86% |
| 06-01-2023 | $105.09 | $106.39 | $106.825 | $104.59 | 314,461 | 55,311 | 17.59% |
| 05-31-2023 | $104.68 | $105.08 | $105.34 | $102.85 | 553,376 | 78,529 | 14.19% |
| 05-30-2023 | $104.97 | $105.29 | $105.58 | $104.25 | 405,463 | 83,709 | 20.65% |
| 05-26-2023 | $106.43 | $106.51 | $107.49 | $105.48 | 586,758 | 103,792 | 17.69% |
| 05-25-2023 | $105.82 | $107.31 | $107.7 | $105.13 | 924,971 | 177,332 | 19.17% |
| 05-24-2023 | $104.57 | $103.88 | $106.005 | $103.4 | 463,484 | 124,080 | 26.77% |
| 05-23-2023 | $102.39 | $105.24 | $106.35 | $101.67 | 1,245,187 | 173,716 | 13.95% |
| 05-22-2023 | $101.35 | $99.9 | $101.93 | $99.57 | 621,881 | 210,865 | 33.91% |
| 05-19-2023 | $100.62 | $100.29 | $101.29 | $98.91 | 596,867 | 132,177 | 22.15% |
| 05-18-2023 | $103.42 | $102.1 | $104 | $101.17 | 839,467 | 93,623 | 11.15% |
| 05-17-2023 | $102.15 | $105.07 | $106.05 | $102.08 | 1,209,228 | 911,168 | 75.35% |
| 05-16-2023 | $100.73 | $100.8 | $101.65 | $100.083 | 382,013 | 27,316 | 7.15% |
| 05-15-2023 | $98.65 | $100.61 | $100.69 | $98.51 | 288,031 | 32,850 | 11.41% |
| 05-12-2023 | $99.79 | $99.12 | $99.79 | $98.7101 | 172,886 | 40,267 | 23.29% |
| 05-11-2023 | $98.87 | $99.8 | $99.85 | $98.34 | 212,738 | 27,875 | 13.1% |
| 05-10-2023 | $100 | $99.59 | $100.47 | $97.84 | 231,028 | 38,306 | 16.58% |
Stock Information
Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares Company Name:
RYAAY Stock Symbol:
NASDAQ Market:
Get RYAAY Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
