home / stock / ryaay / ryaay short
Short Information | Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares (NASDAQ:RYAAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,275,661 |
Total Actual Volume | 8,398,592 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 63,783 |
Average Short Percentage | 15.82% |
Is there a RYAAY Short Squeeze or Breakout about to happen?
See the RYAAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $137.81 | $140 | $140.13 | $136.285 | 478,566 | 74,430 | 15.55% |
04-24-2024 | $139.81 | $138.35 | $140.66 | $138 | 296,774 | 49,422 | 16.65% |
04-23-2024 | $140.64 | $142.55 | $143.69 | $140.05 | 311,367 | 52,298 | 16.8% |
04-22-2024 | $139.4 | $140.78 | $141.78 | $139.031 | 262,271 | 44,247 | 16.87% |
04-19-2024 | $136.45 | $138.88 | $139.765 | $136.45 | 418,248 | 84,545 | 20.21% |
04-18-2024 | $140.39 | $135.4 | $140.39 | $134.76 | 720,808 | 84,576 | 11.73% |
04-17-2024 | $139.25 | $136.35 | $139.25 | $135.38 | 456,844 | 59,519 | 13.03% |
04-16-2024 | $137.5 | $135.81 | $137.5 | $135.66 | 320,293 | 33,633 | 10.5% |
04-15-2024 | $140.6 | $138.11 | $141.28 | $137.54 | 341,005 | 55,172 | 16.18% |
04-12-2024 | $138.01 | $139.31 | $139.64 | $136.18 | 739,499 | 139,607 | 18.88% |
04-11-2024 | $142.59 | $145.63 | $146.02 | $142.25 | 285,346 | 51,703 | 18.12% |
04-10-2024 | $147.8 | $145.86 | $149.195 | $145.02 | 373,300 | 36,860 | 9.87% |
04-09-2024 | $148.89 | $148.08 | $149.65 | $146.86 | 304,715 | 56,441 | 18.52% |
04-08-2024 | $148.44 | $148.58 | $150.73 | $147.73 | 369,711 | 58,310 | 15.77% |
04-05-2024 | $143.22 | $145.74 | $146.6 | $143.22 | 469,760 | 116,097 | 24.71% |
04-04-2024 | $146.97 | $144.17 | $148.765 | $143.38 | 900,966 | 47,126 | 5.23% |
04-03-2024 | $144.25 | $146.22 | $146.86 | $144.25 | 425,154 | 86,221 | 20.28% |
04-02-2024 | $142.965 | $142.69 | $143.75 | $141 | 379,044 | 59,253 | 15.63% |
04-01-2024 | $145.59 | $146.5 | $147.78 | $145.59 | 254,758 | 46,251 | 18.15% |
03-28-2024 | $145.75 | $145.59 | $146.8899 | $144.78 | 290,163 | 39,950 | 13.77% |
News, Short Squeeze, Breakout and More Instantly...
Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares Company Name:
RYAAY Stock Symbol:
NASDAQ Market:
Ryanair Holdings plc (NASDAQ:RYAAY) shares are trading higher premarket today. The company expects Boeing Co (NYSE:BA) to deliver 40...
Italy’s competition watchdog is probing Ryanair Holding (NASDAQ:RYAAY) for possibly abusing its market dominance, potentially harmi...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 25.0% to $0.0413 on volume of 65,683,376 shares Auddia Inc. (AUUD) rose 239.8% to $4.8594 on volume of 48,119,148 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.4% to $3.375 on volu...