RYAAY Short Information, Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares
home / stock / ryaay / ryaay short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,068,126 |
| Total Actual Volume | 9,285,286 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 7 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 53,406 |
| Average Short Percentage | 41.24% |
Is there a RYAAY Short Squeeze or Breakout about to happen?
See the RYAAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
RYAAY Twenty Trading Day's Volume to Short Volume Chart
RYAAY Twenty Trading Day Price Chart
RYAAY Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 66.77 | 67.25 | 68.085 | 65.31 | 687,088 | 47,819 | 20.6877 |
| 2022-06-29 | 69.5 | 69.51 | 69.8 | 68.65 | 388,448 | 25,418 | 20.4279 |
| 2022-06-28 | 72.53 | 70.75 | 74 | 70.28 | 560,264 | 56,845 | 49.6567 |
| 2022-06-27 | 75.09 | 72.9 | 75.52 | 72.62 | 507,454 | 50,003 | 23.2310 |
| 2022-06-24 | 72.08 | 75.03 | 75.09 | 72.05 | 438,193 | 52,686 | 39.4752 |
| 2022-06-23 | 72.51 | 72.62 | 73.12 | 71.54 | 308,754 | 34,016 | 43.1205 |
| 2022-06-22 | 70.18 | 72.99 | 73.44 | 70.07 | 441,389 | 63,153 | 54.0125 |
| 2022-06-21 | 71.39 | 71.04 | 72.85 | 70.93 | 519,826 | 62,166 | 34.6794 |
| 2022-06-16 | 68.28 | 66.59 | 68.89 | 65.64 | 769,482 | 110,207 | 27.5639 |
| 2022-06-15 | 70.82 | 71.37 | 71.815 | 70.16 | 580,173 | 131,899 | 69.9514 |
| 2022-06-14 | 71.28 | 70.11 | 71.32 | 69.27 | 615,299 | 57,390 | 26.0341 |
| 2022-06-13 | 73.27 | 70.01 | 73.66 | 69.86 | 627,554 | 62,764 | 38.3737 |
| 2022-06-09 | 82.55 | 79.68 | 82.55 | 79.61 | 220,603 | 42,234 | 63.7504 |
| 2022-06-08 | 83.16 | 83.39 | 84.3 | 82.86 | 427,031 | 95,523 | 58.9234 |
| 2022-06-06 | 86.4 | 86.54 | 87.025 | 86.06 | 350,513 | 29,221 | 67.4243 |
| 2022-06-03 | 86.36 | 85.45 | 86.83 | 84.7176 | 138,429 | 19,407 | 61.9755 |
| 2022-06-02 | 86.49 | 87.24 | 87.485 | 86.13 | 210,204 | 21,098 | 27.7872 |
| 2022-06-01 | 87.04 | 85.7 | 87.4 | 84.725 | 325,789 | 37,210 | 58.5781 |
| 2022-05-31 | 86.97 | 87.2 | 87.85 | 86.37 | 370,087 | 32,284 | 30.7904 |
| 2022-05-26 | 87.66 | 89 | 89.68 | 87.48 | 798,706 | 36,783 | 8.3025 |
Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares Company Name:
RYAAY Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Ryanair Holdings Plc (NASDAQ: RYAAY) on Monday said its net loss came in lower-than-expected for the fiscal third quarter. Share still slipped 5.0% on weak guidance and revenue that missed estimates. CFO discussed quarterly results on CNBC’s ‘Squawk Box’ Rya...
-
As another deadly COVID-19 variant begins threatening the global population—with the specter of renewed travel restrictions again rearing its ugly head—we think it could be wise to avoid airline stocks like Delta Air Lines (DAL), Ryanair Holdings (RYAAY), United Airlines Holding...
-
Last December, Ryanair (NASDAQ: RYAAY) gave Boeing (NYSE: BA) a big boost by placing an order for 75 additional 737 MAX 200 jets. That made it the first airline to place a major order for the troubled jet family following a nearly two-year lull, driven by the 737 MAX groundi...