home / stock / ryaay / ryaay short
Short Information | Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares (NASDAQ:RYAAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,538,992 |
Total Actual Volume | 10,767,082 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 126,950 |
Average Short Percentage | 19.87% |
Is there a RYAAY Short Squeeze or Breakout about to happen?
See the RYAAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-07-2023 | $106.13 | $106.56 | $106.9536 | $105.73 | 421,367 | 31,268 | 7.42% |
06-06-2023 | $105.53 | $106.07 | $106.35 | $105 | 327,624 | 53,359 | 16.29% |
06-05-2023 | $106.62 | $106.75 | $107.99 | $106.41 | 508,904 | 70,273 | 13.81% |
06-02-2023 | $106.94 | $106.93 | $107.86 | $106.71 | 461,348 | 73,176 | 15.86% |
06-01-2023 | $105.09 | $106.39 | $106.825 | $104.59 | 314,461 | 55,311 | 17.59% |
05-31-2023 | $104.68 | $105.08 | $105.34 | $102.85 | 553,376 | 78,529 | 14.19% |
05-30-2023 | $104.97 | $105.29 | $105.58 | $104.25 | 405,463 | 83,709 | 20.65% |
05-26-2023 | $106.43 | $106.51 | $107.49 | $105.48 | 586,758 | 103,792 | 17.69% |
05-25-2023 | $105.82 | $107.31 | $107.7 | $105.13 | 924,971 | 177,332 | 19.17% |
05-24-2023 | $104.57 | $103.88 | $106.005 | $103.4 | 463,484 | 124,080 | 26.77% |
05-23-2023 | $102.39 | $105.24 | $106.35 | $101.67 | 1,245,187 | 173,716 | 13.95% |
05-22-2023 | $101.35 | $99.9 | $101.93 | $99.57 | 621,881 | 210,865 | 33.91% |
05-19-2023 | $100.62 | $100.29 | $101.29 | $98.91 | 596,867 | 132,177 | 22.15% |
05-18-2023 | $103.42 | $102.1 | $104 | $101.17 | 839,467 | 93,623 | 11.15% |
05-17-2023 | $102.15 | $105.07 | $106.05 | $102.08 | 1,209,228 | 911,168 | 75.35% |
05-16-2023 | $100.73 | $100.8 | $101.65 | $100.083 | 382,013 | 27,316 | 7.15% |
05-15-2023 | $98.65 | $100.61 | $100.69 | $98.51 | 288,031 | 32,850 | 11.41% |
05-12-2023 | $99.79 | $99.12 | $99.79 | $98.7101 | 172,886 | 40,267 | 23.29% |
05-11-2023 | $98.87 | $99.8 | $99.85 | $98.34 | 212,738 | 27,875 | 13.1% |
05-10-2023 | $100 | $99.59 | $100.47 | $97.84 | 231,028 | 38,306 | 16.58% |