RYAM Short Information, Rayonier Advanced Materials Inc.
Stock Information
| Company Name: |
Rayonier Advanced Materials Inc. |
| Stock Symbol: |
RYAM |
| Market: |
NYSE |
| Website: |
rayonieram.com |
Get RYAM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,703 |
| Total Actual Volume |
10,799,642 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $5.38 |
| Close: | $5.33 |
| High: | $5.38 |
| Volume: | 567,597 |
| Short Volume: | 514 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $5.45 |
| Close: | $5.43 |
| High: | $5.5 |
| Volume: | 326,500 |
| Short Volume: | 276 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $5.24 |
| Close: | $5.4 |
| High: | $5.41 |
| Volume: | 294,926 |
| Short Volume: | 206 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $5.45 |
| Close: | $5.26 |
| High: | $5.52 |
| Volume: | 483,318 |
| Short Volume: | 2,043 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $5.35 |
| Close: | $5.44 |
| High: | $5.47 |
| Volume: | 839,892 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $5.32 |
| Close: | $5.33 |
| High: | $5.38 |
| Volume: | 253,542 |
| Short Volume: | 680 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-26 |
| Open: | $5.56 |
| Close: | $5.32 |
| High: | $5.62 |
| Volume: | 846,752 |
| Short Volume: | 1,067 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $5.74 |
| Close: | $5.6 |
| High: | $5.75 |
| Volume: | 474,361 |
| Short Volume: | 276 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $5.58 |
| Close: | $5.76 |
| High: | $5.77 |
| Volume: | 473,237 |
| Short Volume: | 416 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $5.69 |
| Close: | $5.59 |
| High: | $5.7499 |
| Volume: | 904,730 |
| Short Volume: | 667 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $5.92 |
| Close: | $5.73 |
| High: | $6.2 |
| Volume: | 795,368 |
| Short Volume: | 3,251 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-18 |
| Open: | $5.66 |
| Close: | $5.83 |
| High: | $5.84 |
| Volume: | 706,384 |
| Short Volume: | 413 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $5.62 |
| Close: | $5.65 |
| High: | $5.75 |
| Volume: | 554,559 |
| Short Volume: | 467 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $5.55 |
| Close: | $5.61 |
| High: | $5.635 |
| Volume: | 478,003 |
| Short Volume: | 635 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $5.74 |
| Close: | $5.63 |
| High: | $5.865 |
| Volume: | 620,993 |
| Short Volume: | 101 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $5.43 |
| Close: | $5.58 |
| High: | $5.59 |
| Volume: | 337,108 |
| Short Volume: | 1,036 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-10 |
| Open: | $5.63 |
| Close: | $5.48 |
| High: | $5.63 |
| Volume: | 594,513 |
| Short Volume: | 714 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $5.45 |
| Close: | $5.68 |
| High: | $5.72 |
| Volume: | 386,701 |
| Short Volume: | 204 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-06 |
| Open: | $5.59 |
| Close: | $5.6 |
| High: | $5.65 |
| Volume: | 472,397 |
| Short Volume: | 446 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-05 |
| Open: | $5.58 |
| Close: | $5.66 |
| High: | $5.68 |
| Volume: | 388,761 |
| Short Volume: | 1,191 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.